Storia delle tariffe giornaliere GNF /ERN dato che venerdì, 8 novembre 2013.
Il massimo è stato raggiunto il
1 franco della Guinea = 0.0021880 nakfa eritreo
il minimo sul
1 franco della Guinea = 0.0014560 nakfa eritreo
Date | GNF/ERN |
---|---|
0.0017509 | |
0.0017437 | |
0.0017461 | |
0.0017497 | |
0.0017456 | |
0.0017450 | |
0.0017405 | |
0.0017452 | |
0.0017445 | |
0.0017455 | |
0.0017453 | |
0.0017446 | |
0.0017430 | |
0.0017455 | |
0.0017459 | |
0.0017471 | |
0.0017490 | |
0.0017396 | |
0.0017419 | |
0.0017438 | |
0.0017435 | |
0.0017440 | |
0.0017459 | |
0.0017410 | |
0.0017400 | |
0.0017406 | |
0.0017419 | |
0.0017417 | |
0.0017443 | |
0.0017473 | |
0.0017409 | |
0.0017422 | |
0.0017421 | |
0.0017499 | |
0.0017454 | |
0.0017464 | |
0.0017396 | |
0.0017401 | |
0.0017450 | |
0.0017388 | |
0.0017449 | |
0.0017453 | |
0.0017400 | |
0.0017410 | |
0.0017402 | |
0.0017401 | |
0.0017399 | |
0.0017329 | |
0.0017453 | |
0.0017396 | |
0.0017402 | |
0.0017451 | |
0.0017422 | |
0.0017505 | |
0.0017404 | |
0.0017266 | |
0.0017270 | |
0.0017273 | |
0.0017426 | |
0.0017501 | |
0.0017261 | |
0.0017425 | |
0.0017271 | |
0.0017409 | |
0.0017286 | |
0.0017401 | |
0.0017280 | |
0.0017279 | |
0.0017418 | |
0.0017401 | |
0.0017250 | |
0.0017256 | |
0.0017298 | |
0.0017283 | |
0.0017313 | |
0.0017339 | |
0.0017323 | |
0.0017315 | |
0.0017094 | |
0.0017277 | |
0.0017269 | |
0.0017340 | |
0.0017272 | |
0.0017318 | |
0.0017288 | |
0.0017370 | |
0.0017232 | |
0.0017257 | |
0.0017330 | |
0.0017290 | |
0.0017237 | |
0.0017272 | |
0.0017157 | |
0.0017249 | |
0.0016941 | |
0.0016950 | |
0.0016971 | |
0.0016972 | |
0.0017109 | |
0.0016970 | |
0.0016947 | |
0.0016924 | |
0.0016815 | |
0.0016769 | |
0.0016704 | |
0.0016732 | |
0.0016696 | |
0.0016644 | |
0.0016501 | |
0.0016662 | |
0.0016595 | |
0.0016542 | |
0.0016451 | |
0.0016064 | |
0.0015946 | |
0.0015940 | |
0.0015987 | |
0.0015888 | |
0.0015874 | |
0.0015865 | |
0.0015734 | |
0.0015664 | |
0.0015587 | |
0.0015541 | |
0.0015473 | |
0.0015373 | |
0.0015381 | |
0.0015352 | |
0.0015347 | |
0.0015359 | |
0.0015330 | |
0.0015311 | |
0.0015315 | |
0.0015368 | |
0.0015381 | |
0.0015345 | |
0.0015307 | |
0.0015330 | |
0.0015270 | |
0.0015283 | |
0.0015268 | |
0.0015270 | |
0.0015280 | |
0.0015293 | |
0.0015307 | |
0.0015241 | |
0.0015229 | |
0.0015180 | |
0.0015146 | |
0.0015126 | |
0.0015065 | |
0.0014999 | |
0.0015004 | |
0.0014939 | |
0.0014959 | |
0.0014826 | |
0.0014830 | |
0.0014818 | |
0.0014818 | |
0.0014567 | |
0.0014691 | |
0.0014595 | |
0.0014697 | |
0.0014611 | |
0.0014632 | |
0.0014768 | |
0.0015017 | |
0.0015049 | |
0.0015073 | |
0.0015156 | |
0.0015251 | |
0.0015297 | |
0.0015381 | |
0.0015336 | |
0.0015324 | |
0.0015324 | |
0.0015316 | |
0.0015309 | |
0.0015346 | |
0.0015346 | |
0.0015359 | |
0.0015503 | |
0.0015515 | |
0.0015545 | |
0.0015535 | |
0.0015576 | |
0.0015573 | |
0.0015581 | |
0.0015572 | |
0.0015588 | |
0.0015576 | |
0.0015577 | |
0.0015564 | |
0.0015653 | |
0.0015672 | |
0.0015654 | |
0.0015751 | |
0.0015692 | |
0.0015887 | |
0.0015765 | |
0.0015768 | |
0.0015696 | |
0.0015702 | |
0.0015865 | |
0.0015716 | |
0.0015792 | |
0.0015842 | |
0.0015774 | |
0.0015794 | |
0.0015817 | |
0.0015811 | |
0.0015808 | |
0.0015824 | |
0.0015752 | |
0.0015817 | |
0.0015732 | |
0.0015791 | |
0.0015786 | |
0.0015792 | |
0.0015802 | |
0.0015933 | |
0.0015814 | |
0.0015719 | |
0.0015813 | |
0.0015823 | |
0.0016397 | |
0.0016356 | |
0.0016172 | |
0.0016238 | |
0.0016127 | |
0.0016249 | |
0.0016194 | |
0.0016242 | |
0.0016240 | |
0.0016335 | |
0.0016342 | |
0.0016293 | |
0.0016326 | |
0.0016323 | |
0.0016290 | |
0.0016297 | |
0.0016295 | |
0.0016312 | |
0.0016319 | |
0.0016321 | |
0.0016327 | |
0.0016312 | |
0.0016346 | |
0.0016418 | |
0.0016416 | |
0.0016356 | |
0.0016352 | |
0.0016355 | |
0.0016354 | |
0.0016343 | |
0.0016355 | |
0.0016363 | |
0.0016362 | |
0.0016248 | |
0.0016409 | |
0.0016328 | |
0.0016375 | |
0.0016330 | |
0.0016437 | |
0.0016364 | |
0.0016379 | |
0.0016395 | |
0.0016437 | |
0.0016388 | |
0.0016302 | |
0.0016402 | |
0.0016399 | |
0.0016420 | |
0.0016311 | |
0.0016487 | |
0.0016391 | |
0.0016364 | |
0.0016522 | |
0.0016473 | |
0.0016508 | |
0.0016537 | |
0.0016515 | |
0.0016574 | |
0.0016534 | |
0.0016564 | |
0.0016540 | |
0.0016487 | |
0.0016582 | |
0.0016583 | |
0.0016551 | |
0.0016537 | |
0.0016502 | |
0.0016551 | |
0.0016657 | |
0.0016661 | |
0.0016622 | |
0.0016584 | |
0.0016664 | |
0.0016615 | |
0.0016643 | |
0.0016593 | |
0.0016610 | |
0.0016647 | |
0.0016631 | |
0.0016640 | |
0.0016631 | |
0.0016624 | |
0.0016715 | |
0.0016659 | |
0.0016658 | |
0.0016752 | |
0.0016663 | |
0.0016647 | |
0.0016757 | |
0.0016758 | |
0.0016733 | |
0.0016680 | |
0.0016768 | |
0.0016823 | |
0.0016924 | |
0.0016928 | |
0.0016868 | |
0.0017019 | |
0.0016920 | |
0.0016911 | |
0.0016841 | |
0.0016906 | |
0.0017044 | |
0.0016768 | |
0.0017014 | |
0.0016866 | |
0.0016988 | |
0.0017003 | |
0.0017147 | |
0.0017140 | |
0.0017063 | |
0.0017038 | |
0.0017103 | |
0.0017027 | |
0.0017015 | |
0.0017311 | |
0.0017325 | |
0.0016977 | |
0.0017076 | |
0.0017044 | |
0.0017091 | |
0.0017053 | |
0.0016964 | |
0.0016839 | |
0.0016871 | |
0.0016779 | |
0.0016865 | |
0.0016907 | |
0.0016802 | |
0.0016770 | |
0.0017043 | |
0.0016826 | |
0.0016629 | |
0.0016560 | |
0.0016919 | |
0.0016506 | |
0.0016602 | |
0.0016466 | |
0.0016650 | |
0.0016727 | |
0.0016350 | |
0.0016415 | |
0.0016481 | |
0.0016525 | |
0.0016517 | |
0.0016476 | |
0.0016690 | |
0.0016436 | |
0.0016343 | |
0.0016306 | |
0.0016396 | |
0.0016417 | |
0.0016887 | |
0.0017088 | |
0.0016797 | |
0.0017027 | |
0.0017081 | |
0.0017144 | |
0.0017233 | |
0.0017289 | |
0.0017377 | |
0.0017201 | |
0.0017253 | |
0.0017311 | |
0.0017470 | |
0.0017371 | |
0.0017655 | |
0.0017348 | |
0.0017484 | |
0.0018488 | |
0.0017437 | |
0.0017040 | |
0.0017356 | |
0.0017034 | |
0.0018374 | |
0.0018466 | |
0.0017935 | |
0.0021332 | |
0.0021553 | |
0.0021348 | |
0.0021539 | |
0.0021342 | |
0.0021381 | |
0.0021084 | |
0.0020989 | |
0.0021062 | |
0.0020983 | |
0.0020593 | |
0.0020949 | |
0.0020974 | |
0.0020767 | |
0.0020704 | |
0.0020676 | |
0.0019960 | |
0.0020694 | |
0.0020656 | |
0.0020575 | |
0.0020611 | |
0.0020213 | |
0.0020800 | |
0.0020502 | |
0.0020293 | |
0.0020296 | |
0.0020549 | |
0.0020336 | |
0.0020203 | |
0.0020461 | |
0.0020470 | |
0.0019670 | |
0.0018836 | |
0.0020809 | |
0.0020809 | |
0.0020542 | |
0.0020273 | |
0.0020494 | |
0.0020623 | |
0.0020840 | |
0.0020586 | |
0.0020811 | |
0.0020880 | |
0.0020883 | |
0.0020627 | |
0.0020599 | |
0.0020811 | |
0.0020955 | |
0.0021013 | |
0.0020738 | |
0.0021021 | |
0.0019909 | |
0.0020616 | |
0.0020637 | |
0.0020662 | |
0.0020353 | |
0.0020681 | |
0.0020248 | |
0.0020480 | |
0.0020834 | |
0.0021101 | |
0.0020739 | |
0.0020628 | |
0.0020810 | |
0.0020879 | |
0.0020893 | |
0.0020997 | |
0.0020943 | |
0.0021065 | |
0.0020987 | |
0.0020948 | |
0.0020905 | |
0.0021121 | |
0.0021314 | |
0.0021453 | |
0.0021497 | |
0.0021419 | |
0.0021338 | |
0.0021523 | |
0.0021293 | |
0.0021340 | |
0.0021374 | |
0.0021284 | |
0.0021355 | |
0.0021457 | |
0.0021227 | |
0.0021335 | |
0.0021197 | |
0.0021390 | |
0.0021338 | |
0.0021402 | |
0.0021527 | |
0.0021494 | |
0.0021698 | |
0.0021652 | |
0.0021448 | |
0.0021582 | |
0.0021623 | |
0.0021522 | |
0.0021411 | |
0.0021427 | |
0.0021551 | |
0.0021544 | |
0.0021700 | |
0.0021880 | |
0.0021478 | |
0.0021489 | |
0.0021568 | |
0.0021654 | |
0.0021485 | |
0.0021518 | |
0.0021475 | |
0.0021543 | |
0.0021617 | |
0.0021564 | |
0.0021478 | |
0.0021489 | |
0.0021589 | |
0.0021106 | |
0.0021079 | |
0.0021375 | |
0.0021380 | |
0.0021452 | |
0.0021682 | |
0.0021213 | |
0.0021684 | |
0.0021537 | |
0.0021695 | |
0.0021411 | |
0.0021463 | |
0.0021398 | |
0.0021560 | |
0.0021756 | |
0.0021516 | |
0.0021743 | |
0.0021605 | |
0.0021544 |