Storico franco della Guinea / lira turca

Storia delle tariffe giornaliere GNF /TRL dato che domenica, 15 novembre 2015.

Il massimo è stato raggiunto il

1 franco della Guinea = 2 558.7057 lira turca

il minimo sul

1 franco della Guinea = 323.7437 lira turca

Storico dei prezzi di TRL / GNF

Date GNF/TRL
2 396.1552
2 403.2708
2 399.2769
2 403.6977
2 402.7494
2 387.6476
2 393.4452
2 381.0583
2 377.4136
2 380.9375
2 363.5546
2 375.0548
2 371.5907
2 366.0228
2 361.0014
2 392.4739
2 399.7894
2 391.1231
2 393.3392
2 379.3361
2 376.0634
2 373.5890
2 363.0116
2 362.3917
2 364.8065
2 356.6194
2 388.8414
2 391.7702
2 379.5127
2 383.9450
2 386.8276
2 400.8319
2 413.6125
2 418.6735
2 429.2007
2 419.5593
2 424.0882
2 424.1788
2 409.1844
2 410.8381
2 418.8239
2 404.0710
2 400.9013
2 394.3286
2 401.4009
2 401.2106
2 397.8360
2 422.6587
2 408.2706
2 411.3281
2 415.2614
2 415.7004
2 398.3022
2 412.4849
2 398.3497
2 386.7975
2 402.4064
2 417.4772
2 419.5574
2 417.1093
2 408.3856
2 443.5248
2 465.0623
2 431.0049
2 425.8514
2 404.0454
2 444.9683
2 485.4990
2 484.4923
2 488.5418
2 472.8854
2 481.4766
2 515.7448
2 516.6112
2 519.3218
2 538.3712
2 556.8667
2 541.3975
2 515.0861
2 538.6731
2 523.0464
2 532.6850
2 529.8375
2 520.8362
2 515.2929
2 521.5801
2 536.0230
2 520.5116
2 506.1699
2 486.8797
2 492.7607
2 493.6567
2 480.2974
2 473.7018
2 453.0740
2 448.6781
2 443.2610
2 459.3938
2 461.1524
2 453.3539
2 459.3166
2 480.6138
2 479.6736
2 508.8148
2 493.0504
2 497.2548
2 508.3203
2 534.3529
2 534.1049
2 532.9907
2 526.6108
2 494.9646
2 506.2919
2 505.2437
2 518.7516
2 514.9900
2 531.1872
2 520.8139
2 533.4934
2 504.7787
2 529.2813
2 506.2555
2 493.8345
2 487.1180
2 499.1669
2 503.2711
2 507.1212
2 507.3531
2 507.1589
2 504.6346
2 499.7646
2 489.5525
2 492.0775
2 465.7590
2 472.8525
2 483.5888
2 499.4494
2 499.4314
2 491.1537
2 486.7888
2 510.9970
2 513.7907
2 526.7367
2 509.7633
2 531.5089
2 532.6465
2 541.4701
2 531.7824
2 508.3556
2 514.8463
2 511.1868
2 503.8046
2 491.1990
2 489.5086
2 478.6135
2 471.9320
2 478.4712
2 452.5341
2 466.7800
2 482.2831
2 485.4818
2 480.9275
2 486.6304
2 302.5103
2 326.7318
2 297.2718
2 277.1128
2 275.3697
2 262.2924
2 252.6295
2 260.5268
2 179.4258
2 166.2350
2 163.1017
2 179.1625
2 188.7687
2 175.3754
2 194.0116
2 165.5299
2 177.5404
2 155.6873
2 166.1332
2 146.7580
2 144.7544
2 167.7343
2 180.3509
2 165.5652
2 141.6165
2 145.3642
2 129.2047
2 153.7368
2 141.6200
2 121.2079
2 163.0312
2 096.7856
2 126.9962
2 094.3027
2 111.7888
2 106.0507
2 093.2451
2 095.3248
2 085.7640
2 060.3519
2 051.9446
2 056.8957
2 006.2067
2 006.6778
1 930.8272
1 893.4601
1 986.1235
1 956.8438
1 877.8971
1 844.1250
1 798.1944
1 768.4934
1 705.8448
1 684.2023
1 671.3252
1 663.8515
1 654.9453
1 603.4365
1 544.3866
1 525.8946
1 509.8388
1 495.6206
1 480.4883
1 491.4317
1 487.7252
1 511.9590
1 409.3735
1 218.4377
1 538.8645
1 474.1524
1 462.8851
1 361.4742
1 214.2447
1 061.5593
1 009.5610
988.3274
992.6915
962.2797
922.8914
908.5655
902.9554
885.1438
860.4038
841.3869
854.4655
857.1810
865.3921
885.7041
855.1207
870.6898
875.0108
877.9224
883.6888
882.1271
890.4820
861.0488
876.3275
862.7552
850.8479
842.2538
839.2955
831.6708
834.4107
811.9174
814.1205
806.3345
817.5937
773.9051
766.3686
720.8631
691.1789
674.5455
691.6848
700.4265
725.2768
730.9547
727.3564
733.3660
739.7212
762.1366
788.7239
789.2643
796.8239
807.4268
787.7590
831.0366
863.1667
826.8287
805.8998
803.2745
792.7713
796.9489
782.5415
774.3859
770.4555
762.0645
767.3647
765.0107
762.7240
719.3338
712.4310
711.8503
710.6038
710.0913
713.5109
709.6085
708.5425
706.7620
714.2291
711.9681
723.5407
744.5974
742.9637
732.6966
724.7218
713.7399
710.4962
693.0102
693.9193
676.4745
650.2494
651.5816
643.4015
637.5999
636.1053
628.5866
627.0928
620.9265
616.7319
628.3074
625.3814
625.5946
621.7598
613.4123
599.0643
604.6617
604.2239
632.0653
627.3784
617.2192
635.4884
638.2857
633.8404
609.1013
618.8274
621.8412
625.4981
636.7068
633.1725
617.0212
603.7354
602.3629
608.4725
617.1839
621.7278
623.9773
616.6142
631.1071
639.1859
628.9110
636.0245
663.0326
657.8170
660.6296
662.4746
646.3890
633.8615
633.2394
620.3313
599.6650
601.4496
599.1072
591.7487
587.1902
576.5502
577.9282
577.1044
570.0949
581.4503
584.8459
594.4056
583.3316
576.5096
579.0271
587.8536
582.9868
576.2393
575.6418
579.0056
603.7233
581.7532
611.3183
626.3287
636.8881
675.9425
655.9357
682.0817
696.5492
708.4584
732.5820
672.8005
668.3790
764.5645
586.8546
537.5795
525.6590
536.5522
524.6688
509.9118
519.0347
520.0213
501.3650
509.4105
509.8439
506.3248
486.4652
471.7367
450.2666
456.3810
453.0788
451.4641
442.2120
438.5964
436.3215
425.4086
420.2621
418.5811
420.3221
421.4516
420.3050
418.6819
417.2193
414.1169
419.3713
421.8470
425.8835
424.0430
428.5226
436.0230
427.2412
428.3085
406.5681
407.0430
401.0431
398.1063
390.0889
383.2966
380.8135
384.5327
390.3784
395.6652
393.6892
393.8461
392.5806
391.8287
395.5201
397.7475
387.1275
385.5613
387.1805
391.8026
388.5748
394.4043
390.3012
393.7286
380.3327
387.1830
390.6800
408.1234
401.8652
392.7722
388.8470
396.7134
408.1269
394.3281
386.6341
389.9599
404.2323
403.4553
417.0765
405.6966
400.4429
388.8360
375.7220
374.1970
374.7865
380.6698
388.7691
373.0593
365.3287
338.8658
334.2364
337.0733
337.9030
336.2102
335.0123
332.7746
331.7121
333.9555
330.0101
338.9457
334.0699
334.0715
334.7264
337.1323
325.8577
343.5244
334.8183
344.3460
344.4818
396.3361
396.4581
395.6481
402.3317
406.2054
400.1595
390.6898
370.8864
376.8879
378.1857
372.7683
372.8445
379.2743
374.8614
375.8569
381.1017
383.4754
387.1613
380.8449
378.4991
383.6685
387.0042
393.3953
387.3378
378.2323
378.3075
376.6465
385.8337
374.6166
380.6823
369.4551
362.4749