Historique des taux quotidiens GNF /TRL depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 franc guinéen = 2 546.4910 livre turque
le minimum le
1 franc guinéen = 323.7437 livre turque
Historique des prix TRL / GNF
Date | GNF/TRL |
| 2 531.1872 |
| 2 520.8139 |
| 2 533.4934 |
| 2 504.7787 |
| 2 529.2813 |
| 2 506.2555 |
| 2 493.8345 |
| 2 487.1180 |
| 2 499.1669 |
| 2 503.2711 |
| 2 507.1212 |
| 2 507.3531 |
| 2 507.1589 |
| 2 504.6346 |
| 2 499.7646 |
| 2 489.5525 |
| 2 492.0775 |
| 2 465.7590 |
| 2 472.8525 |
| 2 483.5888 |
| 2 499.4494 |
| 2 499.4314 |
| 2 491.1537 |
| 2 486.7888 |
| 2 510.9970 |
| 2 513.7907 |
| 2 526.7367 |
| 2 509.7633 |
| 2 531.5089 |
| 2 532.6465 |
| 2 541.4701 |
| 2 531.7824 |
| 2 508.3556 |
| 2 514.8463 |
| 2 511.1868 |
| 2 503.8046 |
| 2 491.1990 |
| 2 489.5086 |
| 2 478.6135 |
| 2 471.9320 |
| 2 478.4712 |
| 2 452.5341 |
| 2 466.7800 |
| 2 482.2831 |
| 2 485.4818 |
| 2 480.9275 |
| 2 486.6304 |
| 2 302.5103 |
| 2 326.7318 |
| 2 297.2718 |
| 2 277.1128 |
| 2 275.3697 |
| 2 262.2924 |
| 2 252.6295 |
| 2 260.5268 |
| 2 179.4258 |
| 2 166.2350 |
| 2 163.1017 |
| 2 179.1625 |
| 2 188.7687 |
| 2 175.3754 |
| 2 194.0116 |
| 2 165.5299 |
| 2 177.5404 |
| 2 155.6873 |
| 2 166.1332 |
| 2 146.7580 |
| 2 144.7544 |
| 2 167.7343 |
| 2 180.3509 |
| 2 165.5652 |
| 2 141.6165 |
| 2 145.3642 |
| 2 129.2047 |
| 2 153.7368 |
| 2 141.6200 |
| 2 121.2079 |
| 2 163.0312 |
| 2 096.7856 |
| 2 126.9962 |
| 2 094.3027 |
| 2 111.7888 |
| 2 106.0507 |
| 2 093.2451 |
| 2 095.3248 |
| 2 085.7640 |
| 2 060.3519 |
| 2 051.9446 |
| 2 056.8957 |
| 2 006.2067 |
| 2 006.6778 |
| 1 930.8272 |
| 1 893.4601 |
| 1 986.1235 |
| 1 956.8438 |
| 1 877.8971 |
| 1 844.1250 |
| 1 798.1944 |
| 1 768.4934 |
| 1 705.8448 |
| 1 684.2023 |
| 1 671.3252 |
| 1 663.8515 |
| 1 654.9453 |
| 1 603.4365 |
| 1 544.3866 |
| 1 525.8946 |
| 1 509.8388 |
| 1 495.6206 |
| 1 480.4883 |
| 1 491.4317 |
| 1 487.7252 |
| 1 511.9590 |
| 1 409.3735 |
| 1 218.4377 |
| 1 538.8645 |
| 1 474.1524 |
| 1 462.8851 |
| 1 361.4742 |
| 1 214.2447 |
| 1 061.5593 |
| 1 009.5610 |
| 988.3274 |
| 992.6915 |
| 962.2797 |
| 922.8914 |
| 908.5655 |
| 902.9554 |
| 885.1438 |
| 860.4038 |
| 841.3869 |
| 854.4655 |
| 857.1810 |
| 865.3921 |
| 885.7041 |
| 855.1207 |
| 870.6898 |
| 875.0108 |
| 877.9224 |
| 883.6888 |
| 882.1271 |
| 890.4820 |
| 861.0488 |
| 876.3275 |
| 862.7552 |
| 850.8479 |
| 842.2538 |
| 839.2955 |
| 831.6708 |
| 834.4107 |
| 811.9174 |
| 814.1205 |
| 806.3345 |
| 817.5937 |
| 773.9051 |
| 766.3686 |
| 720.8631 |
| 691.1789 |
| 674.5455 |
| 691.6848 |
| 700.4265 |
| 725.2768 |
| 730.9547 |
| 727.3564 |
| 733.3660 |
| 739.7212 |
| 762.1366 |
| 788.7239 |
| 789.2643 |
| 796.8239 |
| 807.4268 |
| 787.7590 |
| 831.0366 |
| 863.1667 |
| 826.8287 |
| 805.8998 |
| 803.2745 |
| 792.7713 |
| 796.9489 |
| 782.5415 |
| 774.3859 |
| 770.4555 |
| 762.0645 |
| 767.3647 |
| 765.0107 |
| 762.7240 |
| 719.3338 |
| 712.4310 |
| 711.8503 |
| 710.6038 |
| 710.0913 |
| 713.5109 |
| 709.6085 |
| 708.5425 |
| 706.7620 |
| 714.2291 |
| 711.9681 |
| 723.5407 |
| 744.5974 |
| 742.9637 |
| 732.6966 |
| 724.7218 |
| 713.7399 |
| 710.4962 |
| 693.0102 |
| 693.9193 |
| 676.4745 |
| 650.2494 |
| 651.5816 |
| 643.4015 |
| 637.5999 |
| 636.1053 |
| 628.5866 |
| 627.0928 |
| 620.9265 |
| 616.7319 |
| 628.3074 |
| 625.3814 |
| 625.5946 |
| 621.7598 |
| 613.4123 |
| 599.0643 |
| 604.6617 |
| 604.2239 |
| 632.0653 |
| 627.3784 |
| 617.2192 |
| 635.4884 |
| 638.2857 |
| 633.8404 |
| 609.1013 |
| 618.8274 |
| 621.8412 |
| 625.4981 |
| 636.7068 |
| 633.1725 |
| 617.0212 |
| 603.7354 |
| 602.3629 |
| 608.4725 |
| 617.1839 |
| 621.7278 |
| 623.9773 |
| 616.6142 |
| 631.1071 |
| 639.1859 |
| 628.9110 |
| 636.0245 |
| 663.0326 |
| 657.8170 |
| 660.6296 |
| 662.4746 |
| 646.3890 |
| 633.8615 |
| 633.2394 |
| 620.3313 |
| 599.6650 |
| 601.4496 |
| 599.1072 |
| 591.7487 |
| 587.1902 |
| 576.5502 |
| 577.9282 |
| 577.1044 |
| 570.0949 |
| 581.4503 |
| 584.8459 |
| 594.4056 |
| 583.3316 |
| 576.5096 |
| 579.0271 |
| 587.8536 |
| 582.9868 |
| 576.2393 |
| 575.6418 |
| 579.0056 |
| 603.7233 |
| 581.7532 |
| 611.3183 |
| 626.3287 |
| 636.8881 |
| 675.9425 |
| 655.9357 |
| 682.0817 |
| 696.5492 |
| 708.4584 |
| 732.5820 |
| 672.8005 |
| 668.3790 |
| 764.5645 |
| 586.8546 |
| 537.5795 |
| 525.6590 |
| 536.5522 |
| 524.6688 |
| 509.9118 |
| 519.0347 |
| 520.0213 |
| 501.3650 |
| 509.4105 |
| 509.8439 |
| 506.3248 |
| 486.4652 |
| 471.7367 |
| 450.2666 |
| 456.3810 |
| 453.0788 |
| 451.4641 |
| 442.2120 |
| 438.5964 |
| 436.3215 |
| 425.4086 |
| 420.2621 |
| 418.5811 |
| 420.3221 |
| 421.4516 |
| 420.3050 |
| 418.6819 |
| 417.2193 |
| 414.1169 |
| 419.3713 |
| 421.8470 |
| 425.8835 |
| 424.0430 |
| 428.5226 |
| 436.0230 |
| 427.2412 |
| 428.3085 |
| 406.5681 |
| 407.0430 |
| 401.0431 |
| 398.1063 |
| 390.0889 |
| 383.2966 |
| 380.8135 |
| 384.5327 |
| 390.3784 |
| 395.6652 |
| 393.6892 |
| 393.8461 |
| 392.5806 |
| 391.8287 |
| 395.5201 |
| 397.7475 |
| 387.1275 |
| 385.5613 |
| 387.1805 |
| 391.8026 |
| 388.5748 |
| 394.4043 |
| 390.3012 |
| 393.7286 |
| 380.3327 |
| 387.1830 |
| 390.6800 |
| 408.1234 |
| 401.8652 |
| 392.7722 |
| 388.8470 |
| 396.7134 |
| 408.1269 |
| 394.3281 |
| 386.6341 |
| 389.9599 |
| 404.2323 |
| 403.4553 |
| 417.0765 |
| 405.6966 |
| 400.4429 |
| 388.8360 |
| 375.7220 |
| 374.1970 |
| 374.7865 |
| 380.6698 |
| 388.7691 |
| 373.0593 |
| 365.3287 |
| 338.8658 |
| 334.2364 |
| 337.0733 |
| 337.9030 |
| 336.2102 |
| 335.0123 |
| 332.7746 |
| 331.7121 |
| 333.9555 |
| 330.0101 |
| 338.9457 |
| 334.0699 |
| 334.0715 |
| 334.7264 |
| 337.1323 |
| 325.8577 |
| 343.5244 |
| 334.8183 |
| 344.3460 |
| 344.4818 |
| 396.3361 |
| 396.4581 |
| 395.6481 |
| 402.3317 |
| 406.2054 |
| 400.1595 |
| 390.6898 |
| 370.8864 |
| 376.8879 |
| 378.1857 |
| 372.7683 |
| 372.8445 |
| 379.2743 |
| 374.8614 |
| 375.8569 |
| 381.1017 |
| 383.4754 |
| 387.1613 |
| 380.8449 |
| 378.4991 |
| 383.6685 |
| 387.0042 |
| 393.3953 |
| 387.3378 |
| 378.2323 |
| 378.3075 |
| 376.6465 |
| 385.8337 |
| 374.6166 |
| 380.6823 |
| 369.4551 |
| 362.4749 |