Storia delle tariffe giornaliere GRD /GNF dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 dracma greca = 36.9934 franco della Guinea
il minimo sul
1 dracma greca = 23.2504 franco della Guinea
Storico dei prezzi di GNF / GRD
Date | GRD/GNF |
| 26.9384 |
| 26.8988 |
| 26.7855 |
| 27.3287 |
| 27.0756 |
| 27.3389 |
| 27.5002 |
| 27.5712 |
| 27.3890 |
| 27.3631 |
| 27.1785 |
| 27.1793 |
| 27.1276 |
| 27.3232 |
| 27.4283 |
| 27.5773 |
| 27.5597 |
| 27.9277 |
| 27.8472 |
| 27.5745 |
| 27.1807 |
| 27.3559 |
| 27.6343 |
| 27.6727 |
| 27.0733 |
| 27.1110 |
| 26.8233 |
| 26.9701 |
| 26.6354 |
| 26.6511 |
| 26.5004 |
| 26.7616 |
| 27.0180 |
| 27.0366 |
| 27.2173 |
| 27.2869 |
| 27.5763 |
| 27.5950 |
| 27.7566 |
| 27.8409 |
| 27.9105 |
| 28.3464 |
| 27.8430 |
| 27.5922 |
| 27.5972 |
| 27.6352 |
| 27.2296 |
| 27.2098 |
| 27.0049 |
| 27.3568 |
| 27.5064 |
| 27.7404 |
| 27.7201 |
| 27.8065 |
| 27.6325 |
| 27.3395 |
| 27.2390 |
| 27.0386 |
| 26.9853 |
| 26.9919 |
| 27.3618 |
| 27.4103 |
| 27.7089 |
| 27.3842 |
| 27.3321 |
| 27.0105 |
| 27.1050 |
| 27.0366 |
| 26.6438 |
| 26.5542 |
| 26.3955 |
| 26.1394 |
| 26.2626 |
| 25.5155 |
| 25.1362 |
| 25.0940 |
| 25.0150 |
| 24.6893 |
| 25.3235 |
| 24.5108 |
| 25.5676 |
| 25.7146 |
| 25.3598 |
| 25.4472 |
| 25.3064 |
| 25.7575 |
| 26.0521 |
| 26.1783 |
| 25.9687 |
| 25.8355 |
| 25.6562 |
| 26.5890 |
| 27.1451 |
| 26.8463 |
| 27.0634 |
| 27.7620 |
| 27.9438 |
| 27.7117 |
| 26.8593 |
| 27.4009 |
| 27.2987 |
| 27.8656 |
| 28.8410 |
| 28.7259 |
| 28.6360 |
| 29.5046 |
| 29.8178 |
| 29.9026 |
| 30.5236 |
| 29.6678 |
| 30.0379 |
| 30.3636 |
| 30.3187 |
| 30.9705 |
| 31.2766 |
| 31.1445 |
| 31.0756 |
| 31.2646 |
| 31.3171 |
| 31.1915 |
| 31.8025 |
| 32.5670 |
| 32.7598 |
| 32.8866 |
| 33.0424 |
| 33.0888 |
| 33.2581 |
| 33.5431 |
| 33.6431 |
| 33.8650 |
| 34.1065 |
| 33.9278 |
| 33.7690 |
| 33.7473 |
| 33.6026 |
| 34.0740 |
| 33.9586 |
| 33.8718 |
| 34.2060 |
| 34.1811 |
| 34.3979 |
| 34.3451 |
| 34.9268 |
| 35.0961 |
| 35.1836 |
| 35.2848 |
| 35.1466 |
| 35.2100 |
| 35.0506 |
| 35.1586 |
| 35.1944 |
| 34.9617 |
| 34.6723 |
| 34.6820 |
| 35.1175 |
| 35.1765 |
| 35.7922 |
| 36.1368 |
| 36.6618 |
| 36.1086 |
| 36.3977 |
| 36.3704 |
| 36.3877 |
| 36.5834 |
| 36.5250 |
| 35.8286 |
| 35.8007 |
| 35.4811 |
| 35.1733 |
| 34.4558 |
| 34.0778 |
| 33.9454 |
| 33.9419 |
| 33.4421 |
| 33.9252 |
| 33.8248 |
| 33.9674 |
| 33.8180 |
| 33.5014 |
| 33.7133 |
| 33.7007 |
| 33.5413 |
| 33.8095 |
| 33.4248 |
| 33.5657 |
| 33.1803 |
| 33.2317 |
| 33.2778 |
| 32.3601 |
| 32.0681 |
| 31.9809 |
| 31.8169 |
| 31.7218 |
| 31.8565 |
| 31.7949 |
| 31.0999 |
| 30.5875 |
| 30.2401 |
| 30.1831 |
| 30.4387 |
| 30.3589 |
| 30.4607 |
| 30.2999 |
| 30.2468 |
| 30.7416 |
| 29.9084 |
| 31.1539 |
| 31.7705 |
| 31.0142 |
| 30.2054 |
| 30.1822 |
| 30.3498 |
| 30.9171 |
| 30.6676 |
| 31.0489 |
| 31.0398 |
| 31.2158 |
| 31.2244 |
| 30.8989 |
| 30.7648 |
| 30.7971 |
| 31.0198 |
| 30.6521 |
| 30.8070 |
| 29.6232 |
| 29.9501 |
| 30.2125 |
| 30.2315 |
| 30.0954 |
| 29.7265 |
| 29.6267 |
| 29.7969 |
| 29.8251 |
| 29.7705 |
| 29.5310 |
| 29.9933 |
| 29.8794 |
| 30.2471 |
| 30.3789 |
| 30.0968 |
| 30.2676 |
| 30.3859 |
| 30.2524 |
| 30.5001 |
| 30.7281 |
| 30.2817 |
| 30.4748 |
| 30.1482 |
| 30.0088 |
| 30.0511 |
| 30.2315 |
| 30.1420 |
| 30.0992 |
| 30.3190 |
| 30.4202 |
| 30.2732 |
| 30.1397 |
| 30.6500 |
| 30.4070 |
| 30.3489 |
| 30.4701 |
| 30.6313 |
| 30.2899 |
| 30.3357 |
| 30.7287 |
| 30.6844 |
| 30.4428 |
| 30.8138 |
| 30.9908 |
| 30.8519 |
| 30.5996 |
| 30.4238 |
| 30.6439 |
| 30.3120 |
| 30.4323 |
| 30.8114 |
| 29.9046 |
| 30.4781 |
| 30.3343 |
| 30.5133 |
| 30.8704 |
| 30.5236 |
| 30.8167 |
| 31.2349 |
| 31.0494 |
| 30.9450 |
| 30.8332 |
| 31.0113 |
| 30.5573 |
| 30.3495 |
| 30.8352 |
| 31.1381 |
| 30.9928 |
| 31.0201 |
| 31.2103 |
| 30.9021 |
| 30.9787 |
| 30.8138 |
| 31.1530 |
| 31.0327 |
| 30.8053 |
| 31.1715 |
| 31.5742 |
| 31.5677 |
| 31.9721 |
| 32.3228 |
| 32.8094 |
| 32.5511 |
| 32.4784 |
| 32.9379 |
| 32.5834 |
| 32.6219 |
| 32.5594 |
| 32.8405 |
| 32.5282 |
| 32.7117 |
| 32.7102 |
| 32.4120 |
| 32.4534 |
| 31.7608 |
| 31.7494 |
| 31.3928 |
| 31.1413 |
| 31.2487 |
| 31.4186 |
| 31.4424 |
| 31.2073 |
| 30.8590 |
| 31.1158 |
| 30.9511 |
| 30.8079 |
| 30.9329 |
| 31.3159 |
| 31.4618 |
| 31.5962 |
| 31.4468 |
| 31.0929 |
| 30.6823 |
| 31.0870 |
| 31.1073 |
| 31.1809 |
| 30.6568 |
| 30.2585 |
| 30.4343 |
| 30.4038 |
| 29.8213 |
| 29.8908 |
| 29.8718 |
| 29.9657 |
| 29.8101 |
| 30.1676 |
| 29.0550 |
| 29.7256 |
| 29.5897 |
| 29.5988 |
| 28.3413 |
| 28.9027 |
| 28.9376 |
| 29.7470 |
| 29.0471 |
| 28.7117 |
| 29.1404 |
| 29.0465 |
| 29.0398 |
| 28.9083 |
| 29.3441 |
| 29.2534 |
| 29.1020 |
| 29.0855 |
| 29.2182 |
| 28.9312 |
| 28.7624 |
| 28.5538 |
| 28.3933 |
| 28.3856 |
| 28.5130 |
| 28.4402 |
| 28.8496 |
| 29.7015 |
| 29.2921 |
| 29.0814 |
| 29.4263 |
| 29.7315 |
| 29.9410 |
| 30.0605 |
| 29.6872 |
| 30.1018 |
| 29.2945 |
| 29.6710 |
| 29.8850 |
| 29.6610 |
| 29.3910 |
| 30.2031 |
| 28.8255 |
| 29.0711 |
| 27.3228 |
| 27.5400 |
| 29.1556 |
| 24.3385 |
| 24.3568 |
| 24.2011 |
| 24.0626 |
| 24.1277 |
| 24.6233 |
| 25.1887 |
| 25.2523 |
| 24.9009 |
| 25.0107 |
| 25.3356 |
| 25.3890 |
| 24.8831 |
| 25.1894 |
| 24.8610 |
| 24.5876 |
| 24.7654 |
| 25.0340 |
| 25.4119 |
| 25.2205 |
| 24.7157 |
| 24.6359 |
| 24.7621 |
| 24.6018 |
| 24.6455 |
| 24.8164 |
| 24.5586 |
| 24.7313 |
| 24.7070 |
| 23.6864 |
| 24.0707 |
| 24.9635 |