ประวัติ ศาสตร์ ดรัชมากรีก / ฟรังก์กินี

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GRD /GNF ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ดรัชมากรีก = 36.9934 ฟรังก์กินี

ขั้นต่ำใน

1 ดรัชมากรีก = 23.2504 ฟรังก์กินี

ประวัติราคา GNF / GRD

Date GRD/GNF
29.3682
29.4022
29.3222
29.3840
29.3334
29.4178
29.8022
29.6569
29.9486
29.9260
30.0021
30.3395
30.1174
30.2568
30.3410
30.3037
29.7288
29.5489
29.8533
29.5903
29.8982
30.1162
30.2882
30.5321
30.6313
30.3698
30.4737
29.8926
29.9897
30.0613
30.2043
30.1749
29.9868
29.6910
29.6370
29.3805
29.5401
29.4565
29.3582
29.6910
29.6772
29.4750
29.8154
29.8894
30.0437
29.9158
29.8656
29.7811
29.5533
29.6927
29.5748
29.4635
29.5108
29.7300
29.6740
29.8753
29.9595
29.4647
29.3585
29.0497
29.1060
28.9564
28.5493
28.1456
28.8483
28.9795
29.2470
28.7968
27.7362
27.4684
27.4372
27.7240
27.5237
26.6028
26.5535
26.6104
26.1587
25.9582
26.4919
26.4512
26.0627
26.3528
26.3796
26.4111
26.6376
26.7461
26.5693
26.4830
26.7372
26.9810
27.5401
27.3634
27.3769
27.6266
27.7811
28.2113
28.1851
28.2471
27.9947
28.0457
28.2626
28.0642
27.6838
27.6955
27.3751
27.5436
27.5011
27.3797
27.0978
27.0969
27.1136
27.1818
27.5232
27.4027
27.4234
27.2083
27.1641
26.9384
26.8988
26.7855
27.3287
27.0756
27.3389
27.5002
27.5712
27.3890
27.3631
27.1785
27.1793
27.1276
27.3232
27.4283
27.5773
27.5597
27.9277
27.8472
27.5745
27.1807
27.3559
27.6343
27.6727
27.0733
27.1110
26.8233
26.9701
26.6354
26.6511
26.5004
26.7616
27.0180
27.0366
27.2173
27.2869
27.5763
27.5950
27.7566
27.8409
27.9105
28.3464
27.8430
27.5922
27.5972
27.6352
27.2296
27.2098
27.0049
27.3568
27.5064
27.7404
27.7201
27.8065
27.6325
27.3395
27.2390
27.0386
26.9853
26.9919
27.3618
27.4103
27.7089
27.3842
27.3321
27.0105
27.1050
27.0366
26.6438
26.5542
26.3955
26.1394
26.2626
25.5155
25.1362
25.0940
25.0150
24.6893
25.3235
24.5108
25.5676
25.7146
25.3598
25.4472
25.3064
25.7575
26.0521
26.1783
25.9687
25.8355
25.6562
26.5890
27.1451
26.8463
27.0634
27.7620
27.9438
27.7117
26.8593
27.4009
27.2987
27.8656
28.8410
28.7259
28.6360
29.5046
29.8178
29.9026
30.5236
29.6678
30.0379
30.3636
30.3187
30.9705
31.2766
31.1445
31.0756
31.2646
31.3171
31.1915
31.8025
32.5670
32.7598
32.8866
33.0424
33.0888
33.2581
33.5431
33.6431
33.8650
34.1065
33.9278
33.7690
33.7473
33.6026
34.0740
33.9586
33.8718
34.2060
34.1811
34.3979
34.3451
34.9268
35.0961
35.1836
35.2848
35.1466
35.2100
35.0506
35.1586
35.1944
34.9617
34.6723
34.6820
35.1175
35.1765
35.7922
36.1368
36.6618
36.1086
36.3977
36.3704
36.3877
36.5834
36.5250
35.8286
35.8007
35.4811
35.1733
34.4558
34.0778
33.9454
33.9419
33.4421
33.9252
33.8248
33.9674
33.8180
33.5014
33.7133
33.7007
33.5413
33.8095
33.4248
33.5657
33.1803
33.2317
33.2778
32.3601
32.0681
31.9809
31.8169
31.7218
31.8565
31.7949
31.0999
30.5875
30.2401
30.1831
30.4387
30.3589
30.4607
30.2999
30.2468
30.7416
29.9084
31.1539
31.7705
31.0142
30.2054
30.1822
30.3498
30.9171
30.6676
31.0489
31.0398
31.2158
31.2244
30.8989
30.7648
30.7971
31.0198
30.6521
30.8070
29.6232
29.9501
30.2125
30.2315
30.0954
29.7265
29.6267
29.7969
29.8251
29.7705
29.5310
29.9933
29.8794
30.2471
30.3789
30.0968
30.2676
30.3859
30.2524
30.5001
30.7281
30.2817
30.4748
30.1482
30.0088
30.0511
30.2315
30.1420
30.0992
30.3190
30.4202
30.2732
30.1397
30.6500
30.4070
30.3489
30.4701
30.6313
30.2899
30.3357
30.7287
30.6844
30.4428
30.8138
30.9908
30.8519
30.5996
30.4238
30.6439
30.3120
30.4323
30.8114
29.9046
30.4781
30.3343
30.5133
30.8704
30.5236
30.8167
31.2349
31.0494
30.9450
30.8332
31.0113
30.5573
30.3495
30.8352
31.1381
30.9928
31.0201
31.2103
30.9021
30.9787
30.8138
31.1530
31.0327
30.8053
31.1715
31.5742
31.5677
31.9721
32.3228
32.8094
32.5511
32.4784
32.9379
32.5834
32.6219
32.5594
32.8405
32.5282
32.7117
32.7102
32.4120
32.4534
31.7608
31.7494
31.3928
31.1413
31.2487
31.4186
31.4424
31.2073
30.8590
31.1158
30.9511
30.8079
30.9329
31.3159
31.4618
31.5962
31.4468
31.0929
30.6823
31.0870
31.1073
31.1809
30.6568
30.2585
30.4343
30.4038
29.8213
29.8908
29.8718
29.9657
29.8101
30.1676
29.0550
29.7256
29.5897
29.5988
28.3413
28.9027
28.9376
29.7470
29.0471
28.7117
29.1404
29.0465
29.0398
28.9083
29.3441
29.2534
29.1020
29.0855
29.2182
28.9312
28.7624
28.5538
28.3933
28.3856
28.5130
28.4402
28.8496
29.7015
29.2921
29.0814
29.4263
29.7315
29.9410
30.0605
29.6872
30.1018
29.2945
29.6710
29.8850
29.6610
29.3910
30.2031
28.8255
29.0711
27.3228
27.5400
29.1556
24.3385
24.3568
24.2011
24.0626
24.1277
24.6233
25.1887
25.2523
24.9009
25.0107
25.3356
25.3890
24.8831
25.1894
24.8610
24.5876
24.7654
25.0340
25.4119
25.2205
24.7157
24.6359
24.7621
24.6018
24.6455
24.8164
24.5586
24.7313
24.7070
23.6864
24.0707
24.9635