Storia delle tariffe giornaliere GRD /MYR dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 dracma greca = 0.015226 ringgit malese
il minimo sul
1 dracma greca = 0.012796 ringgit malese
Storico dei prezzi di MYR / GRD
Date | GRD/MYR |
| 0.015026 |
| 0.015057 |
| 0.015024 |
| 0.015046 |
| 0.015211 |
| 0.015132 |
| 0.015063 |
| 0.014974 |
| 0.015039 |
| 0.015089 |
| 0.014999 |
| 0.014947 |
| 0.014883 |
| 0.014979 |
| 0.015047 |
| 0.014793 |
| 0.014813 |
| 0.015067 |
| 0.014984 |
| 0.014786 |
| 0.014586 |
| 0.014835 |
| 0.014930 |
| 0.014669 |
| 0.014691 |
| 0.014507 |
| 0.014564 |
| 0.014713 |
| 0.014744 |
| 0.014742 |
| 0.014787 |
| 0.014868 |
| 0.014788 |
| 0.014721 |
| 0.014621 |
| 0.014848 |
| 0.014976 |
| 0.015084 |
| 0.014947 |
| 0.014963 |
| 0.014835 |
| 0.014592 |
| 0.014389 |
| 0.014470 |
| 0.014429 |
| 0.014352 |
| 0.014320 |
| 0.014594 |
| 0.014401 |
| 0.014177 |
| 0.014151 |
| 0.014038 |
| 0.013855 |
| 0.013890 |
| 0.013726 |
| 0.013429 |
| 0.013513 |
| 0.013670 |
| 0.013717 |
| 0.013782 |
| 0.013802 |
| 0.013817 |
| 0.013783 |
| 0.013666 |
| 0.013458 |
| 0.013599 |
| 0.013769 |
| 0.013920 |
| 0.013958 |
| 0.013717 |
| 0.013744 |
| 0.013627 |
| 0.013253 |
| 0.013413 |
| 0.012995 |
| 0.013393 |
| 0.013387 |
| 0.013105 |
| 0.013168 |
| 0.013081 |
| 0.013301 |
| 0.013345 |
| 0.013410 |
| 0.013362 |
| 0.013261 |
| 0.013052 |
| 0.013511 |
| 0.013674 |
| 0.013588 |
| 0.013505 |
| 0.013777 |
| 0.013804 |
| 0.013763 |
| 0.013473 |
| 0.013589 |
| 0.013427 |
| 0.013700 |
| 0.013595 |
| 0.013504 |
| 0.013320 |
| 0.013818 |
| 0.013872 |
| 0.013904 |
| 0.014053 |
| 0.013793 |
| 0.013920 |
| 0.014009 |
| 0.013965 |
| 0.013839 |
| 0.013908 |
| 0.013988 |
| 0.013952 |
| 0.014016 |
| 0.014047 |
| 0.013808 |
| 0.013882 |
| 0.014130 |
| 0.014132 |
| 0.014144 |
| 0.014217 |
| 0.014139 |
| 0.014232 |
| 0.014382 |
| 0.014428 |
| 0.014377 |
| 0.014454 |
| 0.014391 |
| 0.014566 |
| 0.014646 |
| 0.014566 |
| 0.014723 |
| 0.014642 |
| 0.014619 |
| 0.014590 |
| 0.014472 |
| 0.014514 |
| 0.014492 |
| 0.014639 |
| 0.014769 |
| 0.014815 |
| 0.014867 |
| 0.014736 |
| 0.014635 |
| 0.014525 |
| 0.014531 |
| 0.014573 |
| 0.014448 |
| 0.014366 |
| 0.014304 |
| 0.014403 |
| 0.014285 |
| 0.014344 |
| 0.014429 |
| 0.014368 |
| 0.014378 |
| 0.014317 |
| 0.014416 |
| 0.014350 |
| 0.014444 |
| 0.014406 |
| 0.014527 |
| 0.014518 |
| 0.014452 |
| 0.014471 |
| 0.014272 |
| 0.014216 |
| 0.014332 |
| 0.014255 |
| 0.014204 |
| 0.014436 |
| 0.014322 |
| 0.014373 |
| 0.014365 |
| 0.014297 |
| 0.014231 |
| 0.014441 |
| 0.014420 |
| 0.014610 |
| 0.014452 |
| 0.014609 |
| 0.014450 |
| 0.014582 |
| 0.014688 |
| 0.014324 |
| 0.014200 |
| 0.014203 |
| 0.014143 |
| 0.014142 |
| 0.014236 |
| 0.014157 |
| 0.014087 |
| 0.013960 |
| 0.013949 |
| 0.013752 |
| 0.013812 |
| 0.013844 |
| 0.013949 |
| 0.013872 |
| 0.013829 |
| 0.014026 |
| 0.014033 |
| 0.014117 |
| 0.014109 |
| 0.013744 |
| 0.013452 |
| 0.013184 |
| 0.013265 |
| 0.013368 |
| 0.013149 |
| 0.013220 |
| 0.013268 |
| 0.013478 |
| 0.013503 |
| 0.013485 |
| 0.013538 |
| 0.013512 |
| 0.013584 |
| 0.013502 |
| 0.013504 |
| 0.013418 |
| 0.013553 |
| 0.013629 |
| 0.013688 |
| 0.013552 |
| 0.013500 |
| 0.013393 |
| 0.013479 |
| 0.013458 |
| 0.013504 |
| 0.013583 |
| 0.013686 |
| 0.013573 |
| 0.013831 |
| 0.013860 |
| 0.013475 |
| 0.013524 |
| 0.013559 |
| 0.013627 |
| 0.013691 |
| 0.013848 |
| 0.013763 |
| 0.013828 |
| 0.013801 |
| 0.013753 |
| 0.013688 |
| 0.013717 |
| 0.013634 |
| 0.013568 |
| 0.013654 |
| 0.013653 |
| 0.013529 |
| 0.013421 |
| 0.013510 |
| 0.013565 |
| 0.013512 |
| 0.013570 |
| 0.013566 |
| 0.013543 |
| 0.013490 |
| 0.013715 |
| 0.013786 |
| 0.013760 |
| 0.013797 |
| 0.013861 |
| 0.013936 |
| 0.013969 |
| 0.013887 |
| 0.013909 |
| 0.013880 |
| 0.013929 |
| 0.014085 |
| 0.013784 |
| 0.013978 |
| 0.013955 |
| 0.013995 |
| 0.014128 |
| 0.014039 |
| 0.014066 |
| 0.014245 |
| 0.014172 |
| 0.014118 |
| 0.014074 |
| 0.014050 |
| 0.013823 |
| 0.013714 |
| 0.013837 |
| 0.013942 |
| 0.013952 |
| 0.013855 |
| 0.013899 |
| 0.013804 |
| 0.013789 |
| 0.013643 |
| 0.013776 |
| 0.013640 |
| 0.013588 |
| 0.013771 |
| 0.013845 |
| 0.013811 |
| 0.013906 |
| 0.013971 |
| 0.014121 |
| 0.013988 |
| 0.013933 |
| 0.014228 |
| 0.014179 |
| 0.014138 |
| 0.014135 |
| 0.014158 |
| 0.014220 |
| 0.014159 |
| 0.014103 |
| 0.014152 |
| 0.014205 |
| 0.014041 |
| 0.014316 |
| 0.014228 |
| 0.014116 |
| 0.014090 |
| 0.014149 |
| 0.014356 |
| 0.014263 |
| 0.014349 |
| 0.014622 |
| 0.014597 |
| 0.014579 |
| 0.014576 |
| 0.014622 |
| 0.014705 |
| 0.014730 |
| 0.014905 |
| 0.014985 |
| 0.014860 |
| 0.014838 |
| 0.014828 |
| 0.014853 |
| 0.014610 |
| 0.014437 |
| 0.014373 |
| 0.014345 |
| 0.014073 |
| 0.013990 |
| 0.014016 |
| 0.014085 |
| 0.013959 |
| 0.014196 |
| 0.013941 |
| 0.013906 |
| 0.013898 |
| 0.014032 |
| 0.013752 |
| 0.013790 |
| 0.013860 |
| 0.014057 |
| 0.013950 |
| 0.013896 |
| 0.013808 |
| 0.013790 |
| 0.013883 |
| 0.013829 |
| 0.013967 |
| 0.013914 |
| 0.014026 |
| 0.013892 |
| 0.013910 |
| 0.013771 |
| 0.013730 |
| 0.013669 |
| 0.013805 |
| 0.014050 |
| 0.013896 |
| 0.013758 |
| 0.013693 |
| 0.013636 |
| 0.013496 |
| 0.013326 |
| 0.013630 |
| 0.013590 |
| 0.013551 |
| 0.013628 |
| 0.013564 |
| 0.013491 |
| 0.013318 |
| 0.013286 |
| 0.013359 |
| 0.013101 |
| 0.013128 |
| 0.013176 |
| 0.013179 |
| 0.012903 |
| 0.012958 |
| 0.013038 |
| 0.013304 |
| 0.013520 |
| 0.013473 |
| 0.013593 |
| 0.013355 |
| 0.013422 |
| 0.013426 |
| 0.013431 |
| 0.013075 |
| 0.012909 |
| 0.012920 |
| 0.013087 |
| 0.013029 |
| 0.013208 |
| 0.013424 |
| 0.013356 |
| 0.013227 |
| 0.013572 |
| 0.013744 |
| 0.013734 |
| 0.013625 |
| 0.013262 |
| 0.013632 |
| 0.014104 |
| 0.014034 |
| 0.013744 |
| 0.013787 |
| 0.013678 |
| 0.013863 |
| 0.013463 |
| 0.013204 |
| 0.013436 |
| 0.013841 |