ประวัติ ศาสตร์ ดรัชมากรีก / ริงกิตมาเลเซีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GRD /MYR ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ดรัชมากรีก = 0.015226 ริงกิตมาเลเซีย

ขั้นต่ำใน

1 ดรัชมากรีก = 0.012796 ริงกิตมาเลเซีย

ประวัติราคา MYR / GRD

Date GRD/MYR
0.013710
0.013599
0.013717
0.013645
0.013914
0.013777
0.013744
0.013539
0.013497
0.013598
0.013560
0.013563
0.013601
0.013669
0.013729
0.013641
0.013558
0.013419
0.013263
0.013500
0.013476
0.013466
0.013563
0.013720
0.013720
0.013818
0.013851
0.013912
0.013999
0.014027
0.014079
0.014127
0.014056
0.014072
0.013995
0.014110
0.014110
0.014196
0.014392
0.014441
0.014348
0.014484
0.014511
0.014560
0.014521
0.014572
0.014525
0.014350
0.014459
0.014453
0.014402
0.014398
0.014537
0.014558
0.014590
0.014569
0.014517
0.014385
0.014186
0.014307
0.014101
0.014145
0.013991
0.013960
0.014607
0.014765
0.014689
0.014352
0.014075
0.014054
0.014238
0.014071
0.013732
0.013544
0.013644
0.013513
0.013543
0.013411
0.013741
0.013585
0.013750
0.013635
0.013710
0.013742
0.013706
0.013745
0.013661
0.013922
0.013813
0.013954
0.013845
0.013677
0.013751
0.013776
0.013478
0.013718
0.014048
0.014140
0.014146
0.014260
0.014241
0.014301
0.014221
0.014729
0.014979
0.014941
0.014972
0.014850
0.014842
0.014876
0.014912
0.015067
0.014972
0.014929
0.014987
0.014981
0.014991
0.014940
0.014884
0.015150
0.014902
0.015026
0.015057
0.015024
0.015046
0.015211
0.015132
0.015063
0.014974
0.015039
0.015089
0.014999
0.014947
0.014883
0.014979
0.015047
0.014793
0.014813
0.015067
0.014984
0.014786
0.014586
0.014835
0.014930
0.014669
0.014691
0.014507
0.014564
0.014713
0.014744
0.014742
0.014787
0.014868
0.014788
0.014721
0.014621
0.014848
0.014976
0.015084
0.014947
0.014963
0.014835
0.014592
0.014389
0.014470
0.014429
0.014352
0.014320
0.014594
0.014401
0.014177
0.014151
0.014038
0.013855
0.013890
0.013726
0.013429
0.013513
0.013670
0.013717
0.013782
0.013802
0.013817
0.013783
0.013666
0.013458
0.013599
0.013769
0.013920
0.013958
0.013717
0.013744
0.013627
0.013253
0.013413
0.012995
0.013393
0.013387
0.013105
0.013168
0.013081
0.013301
0.013345
0.013410
0.013362
0.013261
0.013052
0.013511
0.013674
0.013588
0.013505
0.013777
0.013804
0.013763
0.013473
0.013589
0.013427
0.013700
0.013595
0.013504
0.013320
0.013818
0.013872
0.013904
0.014053
0.013793
0.013920
0.014009
0.013965
0.013839
0.013908
0.013988
0.013952
0.014016
0.014047
0.013808
0.013882
0.014130
0.014132
0.014144
0.014217
0.014139
0.014232
0.014382
0.014428
0.014377
0.014454
0.014391
0.014566
0.014646
0.014566
0.014723
0.014642
0.014619
0.014590
0.014472
0.014514
0.014492
0.014639
0.014769
0.014815
0.014867
0.014736
0.014635
0.014525
0.014531
0.014573
0.014448
0.014366
0.014304
0.014403
0.014285
0.014344
0.014429
0.014368
0.014378
0.014317
0.014416
0.014350
0.014444
0.014406
0.014527
0.014518
0.014452
0.014471
0.014272
0.014216
0.014332
0.014255
0.014204
0.014436
0.014322
0.014373
0.014365
0.014297
0.014231
0.014441
0.014420
0.014610
0.014452
0.014609
0.014450
0.014582
0.014688
0.014324
0.014200
0.014203
0.014143
0.014142
0.014236
0.014157
0.014087
0.013960
0.013949
0.013752
0.013812
0.013844
0.013949
0.013872
0.013829
0.014026
0.014033
0.014117
0.014109
0.013744
0.013452
0.013184
0.013265
0.013368
0.013149
0.013220
0.013268
0.013478
0.013503
0.013485
0.013538
0.013512
0.013584
0.013502
0.013504
0.013418
0.013553
0.013629
0.013688
0.013552
0.013500
0.013393
0.013479
0.013458
0.013504
0.013583
0.013686
0.013573
0.013831
0.013860
0.013475
0.013524
0.013559
0.013627
0.013691
0.013848
0.013763
0.013828
0.013801
0.013753
0.013688
0.013717
0.013634
0.013568
0.013654
0.013653
0.013529
0.013421
0.013510
0.013565
0.013512
0.013570
0.013566
0.013543
0.013490
0.013715
0.013786
0.013760
0.013797
0.013861
0.013936
0.013969
0.013887
0.013909
0.013880
0.013929
0.014085
0.013784
0.013978
0.013955
0.013995
0.014128
0.014039
0.014066
0.014245
0.014172
0.014118
0.014074
0.014050
0.013823
0.013714
0.013837
0.013942
0.013952
0.013855
0.013899
0.013804
0.013789
0.013643
0.013776
0.013640
0.013588
0.013771
0.013845
0.013811
0.013906
0.013971
0.014121
0.013988
0.013933
0.014228
0.014179
0.014138
0.014135
0.014158
0.014220
0.014159
0.014103
0.014152
0.014205
0.014041
0.014316
0.014228
0.014116
0.014090
0.014149
0.014356
0.014263
0.014349
0.014622
0.014597
0.014579
0.014576
0.014622
0.014705
0.014730
0.014905
0.014985
0.014860
0.014838
0.014828
0.014853
0.014610
0.014437
0.014373
0.014345
0.014073
0.013990
0.014016
0.014085
0.013959
0.014196
0.013941
0.013906
0.013898
0.014032
0.013752
0.013790
0.013860
0.014057
0.013950
0.013896
0.013808
0.013790
0.013883
0.013829
0.013967
0.013914
0.014026
0.013892
0.013910
0.013771
0.013730
0.013669
0.013805
0.014050
0.013896
0.013758
0.013693
0.013636
0.013496
0.013326
0.013630
0.013590
0.013551
0.013628
0.013564
0.013491
0.013318
0.013286
0.013359
0.013101
0.013128
0.013176
0.013179
0.012903
0.012958
0.013038
0.013304
0.013520
0.013473
0.013593
0.013355
0.013422
0.013426
0.013431
0.013075
0.012909
0.012920
0.013087
0.013029
0.013208
0.013424
0.013356
0.013227
0.013572
0.013744
0.013734
0.013625
0.013262
0.013632
0.014104
0.014034
0.013744
0.013787
0.013678
0.013863
0.013463
0.013204
0.013436
0.013841