Storia delle tariffe giornaliere GRD /OMR dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 dracma greca = 0.0014134 rial omanita
il minimo sul
1 dracma greca = 0.0010842 rial omanita
Date | GRD/OMR |
---|---|
0.0012142 | |
0.0012104 | |
0.0012037 | |
0.0012003 | |
0.0012271 | |
0.0012166 | |
0.0012243 | |
0.0012283 | |
0.0012347 | |
0.0012262 | |
0.0012256 | |
0.0012173 | |
0.0012170 | |
0.0012134 | |
0.0012240 | |
0.0012289 | |
0.0012365 | |
0.0012370 | |
0.0012491 | |
0.0012427 | |
0.0012340 | |
0.0012163 | |
0.0012244 | |
0.0012381 | |
0.0012364 | |
0.0012089 | |
0.0012111 | |
0.0011991 | |
0.0012054 | |
0.0011924 | |
0.0011952 | |
0.0011840 | |
0.0011967 | |
0.0012080 | |
0.0012143 | |
0.0012193 | |
0.0012231 | |
0.0012312 | |
0.0012323 | |
0.0012431 | |
0.0012424 | |
0.0012499 | |
0.0012698 | |
0.0012434 | |
0.0012330 | |
0.0012326 | |
0.0012341 | |
0.0012160 | |
0.0012102 | |
0.0012098 | |
0.0012214 | |
0.0012286 | |
0.0012426 | |
0.0012410 | |
0.0012493 | |
0.0012342 | |
0.0012116 | |
0.0012074 | |
0.0011988 | |
0.0012070 | |
0.0012125 | |
0.0012121 | |
0.0012259 | |
0.0012284 | |
0.0012235 | |
0.0012127 | |
0.0012064 | |
0.0012018 | |
0.0011991 | |
0.0011912 | |
0.0011860 | |
0.0011688 | |
0.0011577 | |
0.0011661 | |
0.0011320 | |
0.0011171 | |
0.0011168 | |
0.0011123 | |
0.0010973 | |
0.0011112 | |
0.0010870 | |
0.0011332 | |
0.0011445 | |
0.0011242 | |
0.0011311 | |
0.0011230 | |
0.0011483 | |
0.0011524 | |
0.0011595 | |
0.0011552 | |
0.0011466 | |
0.0011351 | |
0.0011788 | |
0.0011954 | |
0.0011886 | |
0.0011768 | |
0.0012078 | |
0.0012172 | |
0.0012072 | |
0.0011795 | |
0.0011935 | |
0.0011874 | |
0.0012104 | |
0.0012448 | |
0.0012364 | |
0.0012278 | |
0.0012671 | |
0.0012780 | |
0.0012774 | |
0.0012928 | |
0.0012688 | |
0.0012794 | |
0.0012894 | |
0.0012801 | |
0.0012770 | |
0.0012801 | |
0.0012740 | |
0.0012751 | |
0.0012748 | |
0.0012759 | |
0.0012702 | |
0.0012843 | |
0.0013092 | |
0.0013107 | |
0.0013116 | |
0.0013120 | |
0.0013053 | |
0.0013127 | |
0.0013214 | |
0.0013247 | |
0.0013345 | |
0.0013413 | |
0.0013325 | |
0.0013270 | |
0.0013307 | |
0.0013261 | |
0.0013416 | |
0.0013339 | |
0.0013322 | |
0.0013403 | |
0.0013406 | |
0.0013478 | |
0.0013459 | |
0.0013696 | |
0.0013773 | |
0.0013820 | |
0.0013800 | |
0.0013736 | |
0.0013716 | |
0.0013623 | |
0.0013649 | |
0.0013606 | |
0.0013459 | |
0.0013351 | |
0.0013296 | |
0.0013482 | |
0.0013389 | |
0.0013613 | |
0.0013743 | |
0.0013707 | |
0.0013616 | |
0.0013633 | |
0.0013721 | |
0.0013647 | |
0.0013739 | |
0.0013845 | |
0.0013809 | |
0.0013827 | |
0.0013726 | |
0.0013683 | |
0.0013488 | |
0.0013381 | |
0.0013401 | |
0.0013361 | |
0.0013153 | |
0.0013342 | |
0.0013297 | |
0.0013345 | |
0.0013321 | |
0.0013196 | |
0.0013291 | |
0.0013410 | |
0.0013354 | |
0.0013488 | |
0.0013326 | |
0.0013417 | |
0.0013260 | |
0.0013288 | |
0.0013299 | |
0.0012944 | |
0.0012818 | |
0.0012784 | |
0.0012707 | |
0.0012742 | |
0.0012811 | |
0.0012772 | |
0.0012569 | |
0.0012316 | |
0.0012331 | |
0.0012212 | |
0.0012319 | |
0.0012233 | |
0.0012278 | |
0.0012318 | |
0.0012205 | |
0.0012461 | |
0.0012162 | |
0.0012609 | |
0.0012880 | |
0.0012592 | |
0.0012259 | |
0.0012246 | |
0.0012327 | |
0.0012498 | |
0.0012452 | |
0.0012538 | |
0.0012581 | |
0.0012650 | |
0.0012661 | |
0.0012532 | |
0.0012582 | |
0.0012500 | |
0.0012515 | |
0.0012441 | |
0.0012510 | |
0.0012467 | |
0.0012573 | |
0.0012540 | |
0.0012600 | |
0.0012458 | |
0.0012398 | |
0.0012313 | |
0.0012421 | |
0.0012432 | |
0.0012482 | |
0.0012388 | |
0.0012544 | |
0.0012521 | |
0.0012672 | |
0.0012702 | |
0.0012589 | |
0.0012660 | |
0.0012722 | |
0.0012671 | |
0.0012753 | |
0.0012878 | |
0.0012680 | |
0.0012787 | |
0.0012707 | |
0.0012647 | |
0.0012617 | |
0.0012692 | |
0.0012655 | |
0.0012637 | |
0.0012709 | |
0.0012771 | |
0.0012718 | |
0.0012660 | |
0.0012785 | |
0.0012808 | |
0.0012720 | |
0.0012809 | |
0.0012841 | |
0.0012781 | |
0.0012743 | |
0.0012919 | |
0.0012912 | |
0.0012844 | |
0.0012960 | |
0.0012970 | |
0.0012985 | |
0.0012884 | |
0.0012822 | |
0.0012830 | |
0.0012828 | |
0.0012808 | |
0.0012937 | |
0.0012683 | |
0.0012888 | |
0.0012855 | |
0.0012953 | |
0.0013086 | |
0.0012986 | |
0.0013081 | |
0.0013280 | |
0.0013184 | |
0.0013100 | |
0.0013123 | |
0.0013203 | |
0.0012985 | |
0.0012881 | |
0.0013060 | |
0.0013226 | |
0.0013211 | |
0.0013228 | |
0.0013284 | |
0.0013153 | |
0.0013219 | |
0.0013140 | |
0.0013302 | |
0.0013219 | |
0.0013138 | |
0.0013318 | |
0.0013481 | |
0.0013526 | |
0.0013651 | |
0.0013795 | |
0.0013993 | |
0.0013921 | |
0.0013882 | |
0.0014076 | |
0.0013939 | |
0.0013942 | |
0.0013914 | |
0.0014010 | |
0.0013898 | |
0.0013973 | |
0.0013989 | |
0.0013847 | |
0.0013860 | |
0.0013515 | |
0.0013571 | |
0.0013406 | |
0.0013313 | |
0.0013305 | |
0.0013409 | |
0.0013451 | |
0.0013259 | |
0.0013176 | |
0.0013275 | |
0.0013328 | |
0.0013265 | |
0.0013255 | |
0.0013395 | |
0.0013516 | |
0.0013512 | |
0.0013436 | |
0.0013517 | |
0.0013346 | |
0.0013306 | |
0.0013361 | |
0.0013356 | |
0.0013150 | |
0.0012968 | |
0.0012878 | |
0.0012861 | |
0.0012640 | |
0.0012592 | |
0.0012652 | |
0.0012719 | |
0.0012572 | |
0.0012707 | |
0.0012393 | |
0.0012329 | |
0.0012311 | |
0.0012264 | |
0.0012015 | |
0.0011971 | |
0.0012050 | |
0.0012267 | |
0.0012117 | |
0.0012015 | |
0.0011938 | |
0.0011947 | |
0.0011985 | |
0.0011953 | |
0.0012126 | |
0.0012065 | |
0.0012153 | |
0.0011971 | |
0.0011947 | |
0.0011803 | |
0.0011809 | |
0.0011745 | |
0.0012006 | |
0.0012147 | |
0.0011988 | |
0.0012003 | |
0.0012138 | |
0.0012478 | |
0.0012396 | |
0.0012282 | |
0.0012428 | |
0.0012584 | |
0.0012669 | |
0.0012713 | |
0.0012628 | |
0.0012690 | |
0.0012575 | |
0.0012640 | |
0.0012778 | |
0.0012637 | |
0.0012508 | |
0.0012602 | |
0.0012420 | |
0.0012510 | |
0.0012479 | |
0.0012579 | |
0.0012443 | |
0.0012795 | |
0.0012747 | |
0.0012685 | |
0.0012599 | |
0.0012667 | |
0.0012808 | |
0.0012885 | |
0.0012886 | |
0.0012720 | |
0.0012739 | |
0.0012850 | |
0.0012881 | |
0.0012608 | |
0.0012743 | |
0.0012565 | |
0.0012382 | |
0.0012407 | |
0.0012549 | |
0.0012726 | |
0.0012626 | |
0.0012308 | |
0.0012206 | |
0.0012311 | |
0.0012302 | |
0.0012291 | |
0.0012365 | |
0.0012246 | |
0.0012376 | |
0.0012290 | |
0.0011960 | |
0.0012063 | |
0.0012154 |