Historique des taux quotidiens GRD /OMR depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 drachme grecque = 0.0014134 rial omanais
le minimum le
1 drachme grecque = 0.0010842 rial omanais
Historique des prix OMR / GRD
Date | GRD/OMR |
| 0.0012037 |
| 0.0012003 |
| 0.0012271 |
| 0.0012166 |
| 0.0012243 |
| 0.0012283 |
| 0.0012347 |
| 0.0012262 |
| 0.0012256 |
| 0.0012173 |
| 0.0012170 |
| 0.0012134 |
| 0.0012240 |
| 0.0012289 |
| 0.0012365 |
| 0.0012370 |
| 0.0012491 |
| 0.0012427 |
| 0.0012340 |
| 0.0012163 |
| 0.0012244 |
| 0.0012381 |
| 0.0012364 |
| 0.0012089 |
| 0.0012111 |
| 0.0011991 |
| 0.0012054 |
| 0.0011924 |
| 0.0011952 |
| 0.0011840 |
| 0.0011967 |
| 0.0012080 |
| 0.0012143 |
| 0.0012193 |
| 0.0012231 |
| 0.0012312 |
| 0.0012323 |
| 0.0012431 |
| 0.0012424 |
| 0.0012499 |
| 0.0012698 |
| 0.0012434 |
| 0.0012330 |
| 0.0012326 |
| 0.0012341 |
| 0.0012160 |
| 0.0012102 |
| 0.0012098 |
| 0.0012214 |
| 0.0012286 |
| 0.0012426 |
| 0.0012410 |
| 0.0012493 |
| 0.0012342 |
| 0.0012116 |
| 0.0012074 |
| 0.0011988 |
| 0.0012070 |
| 0.0012125 |
| 0.0012121 |
| 0.0012259 |
| 0.0012284 |
| 0.0012235 |
| 0.0012127 |
| 0.0012064 |
| 0.0012018 |
| 0.0011991 |
| 0.0011912 |
| 0.0011860 |
| 0.0011688 |
| 0.0011577 |
| 0.0011661 |
| 0.0011320 |
| 0.0011171 |
| 0.0011168 |
| 0.0011123 |
| 0.0010973 |
| 0.0011112 |
| 0.0010870 |
| 0.0011332 |
| 0.0011445 |
| 0.0011242 |
| 0.0011311 |
| 0.0011230 |
| 0.0011483 |
| 0.0011524 |
| 0.0011595 |
| 0.0011552 |
| 0.0011466 |
| 0.0011351 |
| 0.0011788 |
| 0.0011954 |
| 0.0011886 |
| 0.0011768 |
| 0.0012078 |
| 0.0012172 |
| 0.0012072 |
| 0.0011795 |
| 0.0011935 |
| 0.0011874 |
| 0.0012104 |
| 0.0012448 |
| 0.0012364 |
| 0.0012278 |
| 0.0012671 |
| 0.0012780 |
| 0.0012774 |
| 0.0012928 |
| 0.0012688 |
| 0.0012794 |
| 0.0012894 |
| 0.0012801 |
| 0.0012770 |
| 0.0012801 |
| 0.0012740 |
| 0.0012751 |
| 0.0012748 |
| 0.0012759 |
| 0.0012702 |
| 0.0012843 |
| 0.0013092 |
| 0.0013107 |
| 0.0013116 |
| 0.0013120 |
| 0.0013053 |
| 0.0013127 |
| 0.0013214 |
| 0.0013247 |
| 0.0013345 |
| 0.0013413 |
| 0.0013325 |
| 0.0013270 |
| 0.0013307 |
| 0.0013261 |
| 0.0013416 |
| 0.0013339 |
| 0.0013322 |
| 0.0013403 |
| 0.0013406 |
| 0.0013478 |
| 0.0013459 |
| 0.0013696 |
| 0.0013773 |
| 0.0013820 |
| 0.0013800 |
| 0.0013736 |
| 0.0013716 |
| 0.0013623 |
| 0.0013649 |
| 0.0013606 |
| 0.0013459 |
| 0.0013351 |
| 0.0013296 |
| 0.0013482 |
| 0.0013389 |
| 0.0013613 |
| 0.0013743 |
| 0.0013707 |
| 0.0013616 |
| 0.0013633 |
| 0.0013721 |
| 0.0013647 |
| 0.0013739 |
| 0.0013845 |
| 0.0013809 |
| 0.0013827 |
| 0.0013726 |
| 0.0013683 |
| 0.0013488 |
| 0.0013381 |
| 0.0013401 |
| 0.0013361 |
| 0.0013153 |
| 0.0013342 |
| 0.0013297 |
| 0.0013345 |
| 0.0013321 |
| 0.0013196 |
| 0.0013291 |
| 0.0013410 |
| 0.0013354 |
| 0.0013488 |
| 0.0013326 |
| 0.0013417 |
| 0.0013260 |
| 0.0013288 |
| 0.0013299 |
| 0.0012944 |
| 0.0012818 |
| 0.0012784 |
| 0.0012707 |
| 0.0012742 |
| 0.0012811 |
| 0.0012772 |
| 0.0012569 |
| 0.0012316 |
| 0.0012331 |
| 0.0012212 |
| 0.0012319 |
| 0.0012233 |
| 0.0012278 |
| 0.0012318 |
| 0.0012205 |
| 0.0012461 |
| 0.0012162 |
| 0.0012609 |
| 0.0012880 |
| 0.0012592 |
| 0.0012259 |
| 0.0012246 |
| 0.0012327 |
| 0.0012498 |
| 0.0012452 |
| 0.0012538 |
| 0.0012581 |
| 0.0012650 |
| 0.0012661 |
| 0.0012532 |
| 0.0012582 |
| 0.0012500 |
| 0.0012515 |
| 0.0012441 |
| 0.0012510 |
| 0.0012467 |
| 0.0012573 |
| 0.0012540 |
| 0.0012600 |
| 0.0012458 |
| 0.0012398 |
| 0.0012313 |
| 0.0012421 |
| 0.0012432 |
| 0.0012482 |
| 0.0012388 |
| 0.0012544 |
| 0.0012521 |
| 0.0012672 |
| 0.0012702 |
| 0.0012589 |
| 0.0012660 |
| 0.0012722 |
| 0.0012671 |
| 0.0012753 |
| 0.0012878 |
| 0.0012680 |
| 0.0012787 |
| 0.0012707 |
| 0.0012647 |
| 0.0012617 |
| 0.0012692 |
| 0.0012655 |
| 0.0012637 |
| 0.0012709 |
| 0.0012771 |
| 0.0012718 |
| 0.0012660 |
| 0.0012785 |
| 0.0012808 |
| 0.0012720 |
| 0.0012809 |
| 0.0012841 |
| 0.0012781 |
| 0.0012743 |
| 0.0012919 |
| 0.0012912 |
| 0.0012844 |
| 0.0012960 |
| 0.0012970 |
| 0.0012985 |
| 0.0012884 |
| 0.0012822 |
| 0.0012830 |
| 0.0012828 |
| 0.0012808 |
| 0.0012937 |
| 0.0012683 |
| 0.0012888 |
| 0.0012855 |
| 0.0012953 |
| 0.0013086 |
| 0.0012986 |
| 0.0013081 |
| 0.0013280 |
| 0.0013184 |
| 0.0013100 |
| 0.0013123 |
| 0.0013203 |
| 0.0012985 |
| 0.0012881 |
| 0.0013060 |
| 0.0013226 |
| 0.0013211 |
| 0.0013228 |
| 0.0013284 |
| 0.0013153 |
| 0.0013219 |
| 0.0013140 |
| 0.0013302 |
| 0.0013219 |
| 0.0013138 |
| 0.0013318 |
| 0.0013481 |
| 0.0013526 |
| 0.0013651 |
| 0.0013795 |
| 0.0013993 |
| 0.0013921 |
| 0.0013882 |
| 0.0014076 |
| 0.0013939 |
| 0.0013942 |
| 0.0013914 |
| 0.0014010 |
| 0.0013898 |
| 0.0013973 |
| 0.0013989 |
| 0.0013847 |
| 0.0013860 |
| 0.0013515 |
| 0.0013571 |
| 0.0013406 |
| 0.0013313 |
| 0.0013305 |
| 0.0013409 |
| 0.0013451 |
| 0.0013259 |
| 0.0013176 |
| 0.0013275 |
| 0.0013328 |
| 0.0013265 |
| 0.0013255 |
| 0.0013395 |
| 0.0013516 |
| 0.0013512 |
| 0.0013436 |
| 0.0013517 |
| 0.0013346 |
| 0.0013306 |
| 0.0013361 |
| 0.0013356 |
| 0.0013150 |
| 0.0012968 |
| 0.0012878 |
| 0.0012861 |
| 0.0012640 |
| 0.0012592 |
| 0.0012652 |
| 0.0012719 |
| 0.0012572 |
| 0.0012707 |
| 0.0012393 |
| 0.0012329 |
| 0.0012311 |
| 0.0012264 |
| 0.0012015 |
| 0.0011971 |
| 0.0012050 |
| 0.0012267 |
| 0.0012117 |
| 0.0012015 |
| 0.0011938 |
| 0.0011947 |
| 0.0011985 |
| 0.0011953 |
| 0.0012126 |
| 0.0012065 |
| 0.0012153 |
| 0.0011971 |
| 0.0011947 |
| 0.0011803 |
| 0.0011809 |
| 0.0011745 |
| 0.0012006 |
| 0.0012147 |
| 0.0011988 |
| 0.0012003 |
| 0.0012138 |
| 0.0012478 |
| 0.0012396 |
| 0.0012282 |
| 0.0012428 |
| 0.0012584 |
| 0.0012669 |
| 0.0012713 |
| 0.0012628 |
| 0.0012690 |
| 0.0012575 |
| 0.0012640 |
| 0.0012778 |
| 0.0012637 |
| 0.0012508 |
| 0.0012602 |
| 0.0012420 |
| 0.0012510 |
| 0.0012479 |
| 0.0012579 |
| 0.0012443 |
| 0.0012795 |
| 0.0012747 |
| 0.0012685 |
| 0.0012599 |
| 0.0012667 |
| 0.0012808 |
| 0.0012885 |
| 0.0012886 |
| 0.0012720 |
| 0.0012739 |
| 0.0012850 |
| 0.0012881 |
| 0.0012608 |
| 0.0012743 |
| 0.0012565 |
| 0.0012382 |
| 0.0012407 |
| 0.0012549 |
| 0.0012726 |
| 0.0012626 |
| 0.0012308 |
| 0.0012206 |
| 0.0012311 |
| 0.0012302 |
| 0.0012291 |
| 0.0012365 |
| 0.0012246 |
| 0.0012376 |
| 0.0012290 |
| 0.0011960 |
| 0.0012063 |
| 0.0012154 |