Storia delle tariffe giornaliere GTQ /BOB dato che venerdì, 19 marzo 2004.
Il massimo è stato raggiunto il
1 quetzal guatemalteco = 1.0679 boliviano
il minimo sul
1 quetzal guatemalteco = 0.8326 boliviano
Storico dei prezzi di BOB / GTQ
Date | GTQ/BOB |
| 0.8911 |
| 0.8914 |
| 0.8874 |
| 0.8890 |
| 0.8894 |
| 0.8860 |
| 0.8851 |
| 0.8849 |
| 0.8847 |
| 0.8842 |
| 0.8850 |
| 0.8853 |
| 0.8844 |
| 0.8838 |
| 0.8833 |
| 0.8836 |
| 0.8834 |
| 0.8833 |
| 0.8837 |
| 0.8836 |
| 0.8828 |
| 0.8821 |
| 0.8820 |
| 0.8820 |
| 0.8826 |
| 0.8814 |
| 0.8814 |
| 0.8814 |
| 0.8809 |
| 0.8808 |
| 0.8792 |
| 0.8786 |
| 0.8776 |
| 0.8774 |
| 0.8774 |
| 0.8796 |
| 0.8802 |
| 0.8793 |
| 0.8788 |
| 0.8829 |
| 0.8802 |
| 0.8805 |
| 0.8808 |
| 0.8808 |
| 0.8814 |
| 0.8819 |
| 0.8820 |
| 0.8825 |
| 0.8837 |
| 0.8854 |
| 0.8859 |
| 0.8849 |
| 0.8853 |
| 0.8861 |
| 0.8891 |
| 0.8857 |
| 0.8848 |
| 0.8842 |
| 0.8831 |
| 0.8814 |
| 0.8802 |
| 0.8802 |
| 0.8803 |
| 0.8803 |
| 0.8808 |
| 0.8805 |
| 0.8794 |
| 0.8780 |
| 0.8758 |
| 0.8793 |
| 0.8831 |
| 0.8859 |
| 0.8836 |
| 0.8839 |
| 0.8813 |
| 0.8814 |
| 0.8789 |
| 0.8755 |
| 0.8758 |
| 0.8815 |
| 0.8856 |
| 0.8859 |
| 0.8916 |
| 0.8925 |
| 0.8930 |
| 0.8928 |
| 0.8875 |
| 0.8885 |
| 0.8888 |
| 0.8872 |
| 0.8885 |
| 0.8881 |
| 0.8868 |
| 0.8882 |
| 0.8894 |
| 0.8934 |
| 0.8984 |
| 0.8960 |
| 0.8976 |
| 0.8953 |
| 0.8966 |
| 0.8963 |
| 0.8936 |
| 0.8916 |
| 0.8928 |
| 0.8916 |
| 0.8930 |
| 0.8940 |
| 0.8945 |
| 0.8969 |
| 0.8952 |
| 0.8946 |
| 0.8934 |
| 0.8947 |
| 0.8944 |
| 0.8930 |
| 0.8914 |
| 0.8918 |
| 0.8910 |
| 0.8913 |
| 0.8921 |
| 0.8907 |
| 0.8915 |
| 0.8908 |
| 0.8937 |
| 0.8928 |
| 0.8922 |
| 0.8911 |
| 0.8927 |
| 0.8919 |
| 0.8906 |
| 0.8909 |
| 0.8915 |
| 0.8915 |
| 0.8910 |
| 0.8895 |
| 0.8910 |
| 0.8910 |
| 0.8910 |
| 0.8910 |
| 0.8915 |
| 0.8914 |
| 0.8946 |
| 0.9023 |
| 0.8937 |
| 0.8931 |
| 0.8952 |
| 0.8947 |
| 0.8944 |
| 0.8935 |
| 0.8954 |
| 0.8934 |
| 0.8966 |
| 0.8951 |
| 0.8944 |
| 0.8933 |
| 0.8947 |
| 0.8952 |
| 0.8930 |
| 0.8923 |
| 0.8897 |
| 0.8860 |
| 0.8850 |
| 0.8838 |
| 0.8827 |
| 0.8832 |
| 0.8843 |
| 0.8840 |
| 0.8863 |
| 0.8792 |
| 0.8820 |
| 0.8851 |
| 0.8860 |
| 0.8857 |
| 0.8876 |
| 0.8875 |
| 0.8875 |
| 0.8882 |
| 0.8872 |
| 0.8875 |
| 0.8892 |
| 0.8892 |
| 0.8928 |
| 0.8931 |
| 0.8968 |
| 0.8971 |
| 0.8968 |
| 0.8956 |
| 0.8973 |
| 0.8957 |
| 0.8981 |
| 0.8968 |
| 0.8980 |
| 0.8968 |
| 0.8962 |
| 0.9004 |
| 0.8977 |
| 0.8979 |
| 0.8954 |
| 0.8949 |
| 0.8934 |
| 0.8937 |
| 0.8943 |
| 0.8931 |
| 0.8938 |
| 0.8901 |
| 0.8971 |
| 0.9003 |
| 0.8990 |
| 0.9001 |
| 0.9045 |
| 0.9051 |
| 0.9044 |
| 0.9022 |
| 0.8992 |
| 0.8999 |
| 0.8963 |
| 0.8969 |
| 0.8962 |
| 0.8975 |
| 0.9003 |
| 0.9005 |
| 0.8978 |
| 0.8983 |
| 0.8975 |
| 0.8977 |
| 0.8967 |
| 0.8925 |
| 0.8906 |
| 0.8905 |
| 0.8894 |
| 0.8946 |
| 0.8957 |
| 0.8975 |
| 0.8986 |
| 0.9015 |
| 0.8948 |
| 0.8993 |
| 0.9018 |
| 0.8995 |
| 0.9000 |
| 0.9019 |
| 0.8996 |
| 0.8974 |
| 0.8968 |
| 0.8975 |
| 0.8997 |
| 0.8927 |
| 0.8941 |
| 0.8990 |
| 0.9021 |
| 0.9021 |
| 0.9011 |
| 0.9010 |
| 0.9059 |
| 0.9057 |
| 0.9015 |
| 0.8996 |
| 0.8994 |
| 0.8989 |
| 0.8974 |
| 0.8986 |
| 0.8956 |
| 0.8913 |
| 0.8914 |
| 0.8891 |
| 0.8904 |
| 0.8948 |
| 0.8942 |
| 0.8942 |
| 0.8942 |
| 0.8933 |
| 0.8928 |
| 0.8936 |
| 0.8991 |
| 0.8957 |
| 0.8888 |
| 0.8962 |
| 0.8945 |
| 0.8918 |
| 0.8908 |
| 0.8927 |
| 0.8970 |
| 0.8982 |
| 0.8962 |
| 0.9027 |
| 0.9050 |
| 0.9169 |
| 0.9152 |
| 0.9223 |
| 0.9219 |
| 0.9232 |
| 0.9206 |
| 0.9161 |
| 0.9201 |
| 0.9195 |
| 0.9206 |
| 0.9219 |
| 0.9223 |
| 0.9226 |
| 0.9222 |
| 0.9246 |
| 0.9289 |
| 0.9298 |
| 0.9308 |
| 0.9317 |
| 0.9334 |
| 0.9320 |
| 0.9316 |
| 0.9319 |
| 0.9327 |
| 0.9337 |
| 0.9335 |
| 0.9369 |
| 0.9378 |
| 0.9392 |
| 0.9393 |
| 0.9389 |
| 0.9400 |
| 0.9403 |
| 0.9398 |
| 0.9398 |
| 0.9435 |
| 0.9398 |
| 0.9401 |
| 0.9435 |
| 0.9402 |
| 0.9479 |
| 0.9489 |
| 0.9414 |
| 0.9418 |
| 0.9420 |
| 0.9418 |
| 0.9410 |
| 0.9411 |
| 0.9407 |
| 0.9532 |
| 0.9549 |
| 0.9565 |
| 0.9559 |
| 0.9582 |
| 0.9549 |
| 0.9588 |
| 0.9588 |
| 0.9566 |
| 0.9560 |
| 0.9572 |
| 0.9482 |
| 0.9484 |
| 0.9470 |
| 0.9464 |
| 0.9458 |
| 0.9445 |
| 0.9457 |
| 0.9471 |
| 0.9356 |
| 0.9266 |
| 0.9342 |
| 0.9271 |
| 0.9330 |
| 0.9276 |
| 0.9277 |
| 0.9319 |
| 0.9257 |
| 0.9227 |
| 0.9281 |
| 0.9287 |
| 0.9218 |
| 0.9188 |
| 0.9197 |
| 0.9107 |
| 0.9102 |
| 0.9051 |
| 0.9060 |
| 0.9069 |
| 0.9059 |
| 0.9057 |
| 0.9055 |
| 0.9034 |
| 0.9102 |
| 0.9102 |
| 0.9076 |
| 0.9110 |
| 0.9107 |
| 0.9124 |
| 0.9152 |
| 0.9095 |
| 0.9108 |
| 0.9055 |
| 0.9112 |
| 0.9047 |
| 0.9007 |
| 0.9016 |
| 0.9045 |
| 0.9066 |
| 0.9024 |
| 0.9016 |
| 0.9011 |
| 0.9046 |
| 0.8956 |
| 0.8970 |
| 0.9011 |
| 0.8993 |
| 0.9008 |
| 0.9032 |
| 0.9022 |
| 0.9033 |
| 0.9023 |
| 0.8961 |
| 0.8938 |
| 0.8891 |
| 0.8872 |
| 0.8906 |
| 0.8839 |
| 0.8823 |
| 0.8816 |
| 0.8864 |
| 0.8930 |
| 0.8943 |
| 0.8991 |
| 0.8991 |
| 0.9002 |
| 0.8976 |
| 0.9005 |
| 0.9064 |
| 0.9024 |
| 0.9039 |
| 0.9057 |
| 0.9032 |
| 0.9085 |
| 0.9069 |
| 0.9050 |
| 0.8995 |
| 0.8991 |
| 0.9009 |
| 0.9004 |
| 0.8976 |
| 0.9019 |
| 0.8995 |
| 0.8957 |
| 0.8992 |
| 0.9022 |
| 0.8967 |
| 0.8926 |
| 0.8994 |
| 0.9030 |
| 0.9014 |
| 0.9008 |
| 0.9051 |
| 0.8997 |
| 0.9022 |
| 0.9016 |
| 0.9056 |
| 0.9051 |
| 0.9038 |
| 0.9004 |
| 0.8980 |
| 0.9011 |
| 0.9005 |
| 0.9036 |
| 0.8958 |
| 0.8900 |
| 0.8896 |
| 0.8973 |
| 0.9017 |
| 0.9045 |
| 0.9034 |
| 0.9064 |
| 0.9081 |
| 0.9064 |
| 0.9051 |
| 0.9050 |
| 0.9010 |
| 0.9031 |
| 0.9029 |
| 0.9035 |
| 0.9038 |
| 0.9038 |
| 0.9101 |
| 0.9081 |
| 0.9069 |
| 0.9055 |
| 0.9057 |
| 0.9039 |
| 0.9067 |
| 0.9071 |
| 0.9080 |
| 0.9065 |
| 0.9054 |
| 0.9054 |
| 0.9015 |
| 0.8990 |
| 0.8970 |
| 0.8953 |
| 0.8925 |
| 0.8948 |
| 0.8895 |
| 0.8865 |
| 0.8824 |
| 0.8822 |
| 0.8853 |
| 0.8859 |
| 0.8904 |
| 0.8916 |
| 0.8908 |
| 0.8881 |
| 0.8844 |
| 0.8842 |
| 0.8825 |
| 0.8878 |
| 0.8913 |
| 0.8953 |
| 0.8952 |
| 0.8951 |
| 0.8933 |
| 0.8914 |
| 0.8900 |
| 0.8897 |
| 0.8953 |
| 0.8954 |
| 0.8965 |
| 0.8922 |
| 0.8925 |
| 0.8923 |
| 0.8915 |
| 0.8909 |
| 0.8846 |
| 0.8799 |
| 0.8824 |
| 0.8779 |
| 0.8780 |
| 0.8813 |
| 0.8783 |
| 0.8777 |
| 0.8787 |
| 0.8750 |
| 0.8751 |
| 0.8737 |
| 0.8776 |
| 0.8718 |
| 0.8668 |
| 0.8680 |
| 0.8671 |
| 0.8672 |
| 0.8704 |
| 0.8714 |
| 0.8730 |
| 0.8667 |
| 0.8674 |
| 0.8723 |
| 0.8763 |
| 0.8796 |
| 0.8826 |
| 0.8824 |
| 0.8846 |
| 0.8831 |
| 0.8827 |
| 0.8821 |
| 0.8836 |
| 0.8893 |
| 0.8940 |
| 0.8961 |
| 0.9008 |
| 0.8964 |
| 0.8976 |
| 0.8985 |
| 0.8960 |
| 0.8951 |
| 0.8978 |
| 0.8934 |
| 0.8996 |
| 0.8937 |
| 0.8952 |
| 0.8957 |
| 0.8920 |
| 0.8947 |
| 0.8929 |
| 0.8879 |
| 0.8931 |
| 0.8895 |
| 0.8895 |
| 0.8843 |
| 0.8792 |
| 0.8845 |
| 0.8806 |
| 0.8852 |
| 0.8896 |
| 0.8855 |
| 0.8840 |
| 0.8890 |
| 0.8925 |
| 0.8920 |
| 0.8882 |
| 0.8920 |
| 0.8755 |
| 0.8759 |
| 0.8740 |
| 0.8740 |
| 0.8750 |
| 0.8712 |
| 0.8817 |
| 0.8831 |
| 0.8877 |
| 0.8882 |
| 0.8918 |
| 0.8917 |
| 0.8923 |
| 0.8932 |
| 0.8849 |
| 0.8915 |
| 0.8805 |
| 0.8862 |
| 0.8854 |
| 0.8807 |
| 0.8844 |
| 0.8872 |
| 0.8887 |
| 0.8831 |
| 0.8852 |
| 0.8860 |
| 0.8910 |
| 0.8982 |
| 0.8937 |
| 0.8882 |
| 0.8970 |
| 0.8935 |
| 0.8862 |
| 0.8871 |
| 0.8848 |
| 0.8868 |
| 0.8858 |
| 0.8840 |
| 0.8833 |
| 0.8811 |
| 0.8763 |
| 0.8813 |
| 0.8800 |
| 0.8851 |
| 0.8872 |
| 0.8803 |
| 0.8822 |
| 0.8823 |
| 0.8934 |
| 0.8892 |
| 0.8935 |
| 0.8926 |
| 0.8918 |
| 0.8893 |
| 0.8925 |
| 0.8932 |
| 0.8950 |
| 0.8913 |
| 0.8889 |
| 0.8926 |
| 0.8998 |
| 0.8963 |
| 0.8975 |
| 0.8943 |
| 0.8826 |
| 0.9064 |
| 0.8960 |
| 0.8957 |
| 0.8908 |
| 0.8891 |
| 0.8952 |
| 0.8972 |
| 0.8868 |
| 0.9050 |
| 0.9253 |
| 0.9174 |
| 0.9240 |
| 0.9237 |
| 0.9199 |
| 0.9073 |
| 0.9087 |
| 0.9124 |
| 0.9066 |
| 0.9096 |
| 0.9023 |
| 0.9020 |
| 0.8996 |
| 0.8994 |
| 0.8927 |
| 0.8819 |
| 0.8751 |
| 0.8732 |
| 0.8752 |
| 0.8747 |
| 0.8769 |
| 0.8747 |
| 0.8774 |
| 0.8712 |
| 0.8696 |
| 0.8741 |
| 0.8757 |
| 0.8712 |
| 0.8730 |
| 0.8759 |
| 0.8704 |
| 0.8674 |
| 0.8571 |
| 0.8663 |
| 0.8696 |
| 0.8698 |
| 0.8686 |
| 0.8724 |
| 0.8755 |
| 0.8843 |
| 0.8764 |
| 0.8753 |
| 0.8754 |
| 0.8803 |
| 0.8758 |
| 0.8743 |
| 0.8689 |
| 0.8770 |
| 0.8760 |
| 0.8761 |
| 0.8709 |
| 0.8782 |
| 0.8782 |
| 0.8873 |
| 0.8774 |
| 0.8836 |
| 0.8791 |
| 0.8740 |
| 0.8793 |
| 0.8762 |
| 0.8756 |
| 0.8726 |
| 0.8655 |
| 0.8672 |
| 0.8581 |
| 0.8596 |
| 0.8511 |
| 0.8440 |
| 0.8403 |
| 0.8326 |
| 0.8357 |
| 0.8421 |
| 0.8443 |
| 0.8446 |
| 0.8457 |
| 0.8466 |
| 0.8466 |
| 0.8472 |
| 0.8475 |
| 0.8487 |
| 0.8472 |
| 0.8425 |
| 0.8364 |
| 0.8365 |
| 0.8382 |
| 0.8387 |
| 0.8470 |
| 0.8421 |
| 0.8446 |
| 0.8514 |
| 0.8462 |
| 0.8524 |
| 0.8461 |
| 0.8563 |
| 0.8620 |
| 0.8568 |
| 0.8601 |
| 0.8628 |
| 0.8676 |
| 0.8575 |
| 0.8652 |
| 0.8673 |
| 0.8611 |
| 0.8609 |
| 0.8676 |
| 0.8720 |
| 0.8699 |
| 0.8673 |
| 0.8681 |
| 0.8717 |
| 0.8698 |
| 0.8701 |
| 0.8654 |
| 0.8598 |
| 0.8785 |
| 0.8765 |
| 0.8833 |
| 0.8879 |
| 0.8896 |
| 0.8867 |
| 0.9005 |
| 0.9117 |
| 0.8931 |
| 0.9020 |
| 0.9078 |
| 0.9082 |
| 0.9133 |
| 0.9179 |
| 0.9183 |
| 0.9210 |
| 0.9192 |
| 0.9327 |
| 0.9291 |
| 0.9370 |
| 0.9351 |
| 0.9394 |
| 0.9267 |
| 0.9408 |
| 0.9208 |
| 0.9405 |
| 0.9307 |
| 0.9425 |
| 0.9445 |
| 0.9443 |
| 0.9548 |
| 0.9507 |
| 0.9421 |
| 0.9523 |
| 0.9617 |
| 0.9553 |
| 0.9383 |
| 0.9606 |
| 0.9682 |
| 0.9638 |
| 0.9788 |
| 0.9837 |
| 0.9811 |
| 0.9886 |
| 0.9845 |
| 0.9886 |
| 0.9828 |
| 0.9827 |
| 0.9832 |
| 0.9854 |
| 1.0034 |
| 0.9869 |
| 0.9819 |
| 0.9816 |
| 0.9820 |
| 0.9769 |
| 0.9759 |
| 0.9761 |
| 0.9767 |
| 0.9911 |
| 0.9828 |
| 0.9941 |
| 0.9930 |
| 1.0005 |
| 0.9983 |
| 0.9961 |
| 0.9886 |
| 0.9976 |
| 0.9928 |
| 0.9958 |
| 0.9889 |
| 0.9904 |
| 0.9946 |
| 0.9879 |
| 0.9909 |
| 0.9875 |
| 0.9987 |
| 1.0111 |
| 1.0061 |
| 1.0115 |
| 1.0126 |
| 1.0122 |
| 1.0150 |
| 1.0178 |
| 1.0202 |
| 1.0303 |
| 1.0277 |
| 1.0269 |
| 1.0233 |
| 1.0243 |
| 1.0349 |
| 1.0432 |
| 1.0451 |
| 1.0450 |
| 1.0449 |
| 1.0484 |
| 1.0478 |
| 1.0449 |
| 1.0488 |
| 1.0451 |
| 1.0420 |
| 1.0404 |
| 1.0403 |
| 1.0405 |
| 1.0414 |
| 1.0377 |
| 1.0374 |
| 1.0425 |
| 1.0421 |
| 1.0371 |
| 1.0421 |
| 1.0449 |
| 1.0409 |
| 1.0380 |
| 1.0469 |
| 1.0525 |
| 1.0525 |
| 1.0456 |
| 1.0451 |
| 1.0486 |
| 1.0490 |
| 1.0534 |
| 1.0551 |
| 1.0524 |
| 1.0506 |
| 1.0502 |
| 1.0500 |
| 1.0487 |
| 1.0496 |
| 1.0490 |
| 1.0537 |
| 1.0530 |
| 1.0538 |
| 1.0551 |
| 1.0543 |
| 1.0547 |
| 1.0544 |
| 1.0552 |
| 1.0528 |
| 1.0540 |
| 1.0504 |
| 1.0482 |
| 1.0493 |
| 1.0518 |
| 1.0419 |
| 1.0538 |
| 1.0560 |
| 1.0549 |
| 1.0553 |
| 1.0553 |
| 1.0546 |
| 1.0542 |
| 1.0528 |
| 1.0527 |
| 1.0498 |
| 1.0504 |
| 1.0473 |
| 1.0481 |
| 1.0510 |
| 1.0502 |
| 1.0503 |
| 1.0515 |
| 1.0498 |
| 1.0469 |
| 1.0478 |
| 1.0532 |
| 1.0083 |
| 1.0532 |
| 1.0499 |
| 1.0499 |
| 1.0499 |
| 1.0508 |
| 1.0530 |
| 1.0541 |
| 1.0524 |
| 1.0519 |
| 1.0576 |
| 1.0390 |
| 1.0324 |
| 1.0408 |
| 1.0526 |
| 1.0549 |
| 1.0575 |
| 1.0596 |
| 1.0615 |
| 1.0621 |
| 1.0632 |
| 1.0627 |
| 1.0640 |
| 1.0626 |
| 1.0647 |
| 1.0659 |
| 1.0628 |
| 1.0615 |
| 1.0628 |
| 1.0609 |
| 1.0633 |
| 1.0630 |
| 1.0652 |
| 1.0664 |
| 1.0659 |
| 1.0674 |
| 1.0606 |
| 1.0573 |
| 1.0656 |
| 1.0670 |
| 1.0634 |
| 1.0637 |
| 1.0601 |
| 1.0545 |
| 1.0507 |
| 1.0436 |
| 1.0438 |
| 1.0412 |
| 1.0414 |
| 1.0398 |
| 1.0383 |
| 1.0331 |
| 1.0378 |
| 1.0350 |
| 1.0324 |
| 1.0279 |
| 1.0312 |
| 1.0354 |
| 1.0315 |
| 1.0305 |
| 1.0313 |
| 1.0290 |
| 1.0280 |
| 1.0244 |
| 1.0180 |
| 1.0156 |
| 1.0100 |
| 1.0091 |
| 1.0100 |
| 1.0090 |
| 1.0056 |
| 1.0072 |
| 0.9997 |
| 0.9854 |
| 0.9926 |
| 1.0126 |
| 1.0043 |
| 1.0041 |
| 1.0059 |
| 1.0023 |
| 1.0036 |
| 1.0089 |
| 0.9882 |
| 0.9881 |
| 0.9955 |
| 0.9924 |
| 1.0026 |
| 0.9888 |
| 1.0149 |
| 0.9738 |
| 0.9739 |
| 0.9736 |
| 0.9705 |
| 0.9705 |