ประวัติ ศาสตร์ เควตซัลกัวเตมาลา / โบลิเวียโนโบลิเวีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GTQ /BOB ตั้งแต่ เสาร์, 10 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 เควตซัลกัวเตมาลา = 1.4557 โบลิเวียโนโบลิเวีย

ขั้นต่ำใน

1 เควตซัลกัวเตมาลา = 0.8326 โบลิเวียโนโบลิเวีย

ประวัติราคา BOB / GTQ

Date GTQ/BOB
1.4056
0.9064
0.9068
0.9077
0.9061
0.9065
0.9096
0.9058
0.9062
0.9090
0.9053
0.9075
0.9039
0.9071
0.9032
0.9033
0.9043
0.9022
0.9048
0.9041
0.9028
0.9005
0.9042
0.9027
0.9038
0.9023
0.9044
0.9044
0.9041
0.9032
0.9011
0.9053
0.9053
0.9048
0.9037
0.9049
0.9048
0.9049
0.9040
0.9021
0.9053
0.9048
0.9038
0.9041
0.9034
0.9044
0.9015
0.9031
0.9029
0.9039
0.9024
0.9035
0.8997
0.9027
0.8989
0.9005
0.9014
0.9011
0.8992
0.9029
0.9006
0.9019
0.9017
0.8999
0.8991
0.8989
0.8991
0.8972
0.8990
0.8985
0.8961
0.8978
0.8987
0.8972
0.8988
0.8975
0.8950
0.8965
0.8983
0.8973
0.8958
0.8995
0.8987
0.9002
0.8961
0.8946
0.8982
0.8944
0.8972
0.8964
0.8934
0.8955
0.8955
0.8949
0.8963
0.8953
0.8965
0.8928
0.8936
0.8923
0.8923
0.8916
0.8916
0.8916
0.8906
0.8905
0.8892
0.8892
0.8894
0.8893
0.8893
0.8894
0.8895
0.8894
0.8893
0.8890
0.8911
0.8914
0.8874
0.8890
0.8894
0.8860
0.8851
0.8849
0.8847
0.8842
0.8850
0.8853
0.8844
0.8838
0.8833
0.8836
0.8834
0.8833
0.8837
0.8836
0.8828
0.8821
0.8820
0.8820
0.8826
0.8814
0.8814
0.8814
0.8809
0.8808
0.8792
0.8786
0.8776
0.8774
0.8774
0.8796
0.8802
0.8793
0.8788
0.8829
0.8802
0.8805
0.8808
0.8808
0.8814
0.8819
0.8820
0.8825
0.8837
0.8854
0.8859
0.8849
0.8853
0.8861
0.8891
0.8857
0.8848
0.8842
0.8831
0.8814
0.8802
0.8802
0.8803
0.8803
0.8808
0.8805
0.8794
0.8780
0.8758
0.8793
0.8831
0.8859
0.8836
0.8839
0.8813
0.8814
0.8789
0.8755
0.8758
0.8815
0.8856
0.8859
0.8916
0.8925
0.8930
0.8928
0.8875
0.8885
0.8888
0.8872
0.8885
0.8881
0.8868
0.8882
0.8894
0.8934
0.8984
0.8960
0.8976
0.8953
0.8966
0.8963
0.8936
0.8916
0.8928
0.8916
0.8930
0.8940
0.8945
0.8969
0.8952
0.8946
0.8934
0.8947
0.8944
0.8930
0.8914
0.8918
0.8910
0.8913
0.8921
0.8907
0.8915
0.8908
0.8937
0.8928
0.8922
0.8911
0.8927
0.8919
0.8906
0.8909
0.8915
0.8915
0.8910
0.8895
0.8910
0.8910
0.8910
0.8910
0.8915
0.8914
0.8946
0.9023
0.8937
0.8931
0.8952
0.8947
0.8944
0.8935
0.8954
0.8934
0.8966
0.8951
0.8944
0.8933
0.8947
0.8952
0.8930
0.8923
0.8897
0.8860
0.8850
0.8838
0.8827
0.8832
0.8843
0.8840
0.8863
0.8792
0.8820
0.8851
0.8860
0.8857
0.8876
0.8875
0.8875
0.8882
0.8872
0.8875
0.8892
0.8892
0.8928
0.8931
0.8968
0.8971
0.8968
0.8956
0.8973
0.8957
0.8981
0.8968
0.8980
0.8968
0.8962
0.9004
0.8977
0.8979
0.8954
0.8949
0.8934
0.8937
0.8943
0.8931
0.8938
0.8901
0.8971
0.9003
0.8990
0.9001
0.9045
0.9051
0.9044
0.9022
0.8992
0.8999
0.8963
0.8969
0.8962
0.8975
0.9003
0.9005
0.8978
0.8983
0.8975
0.8977
0.8967
0.8925
0.8906
0.8905
0.8894
0.8946
0.8957
0.8975
0.8986
0.9015
0.8948
0.8993
0.9018
0.8995
0.9000
0.9019
0.8996
0.8974
0.8968
0.8975
0.8997
0.8927
0.8941
0.8990
0.9021
0.9021
0.9011
0.9010
0.9059
0.9057
0.9015
0.8996
0.8994
0.8989
0.8974
0.8986
0.8956
0.8913
0.8914
0.8891
0.8904
0.8948
0.8942
0.8942
0.8942
0.8933
0.8928
0.8936
0.8991
0.8957
0.8888
0.8962
0.8945
0.8918
0.8908
0.8927
0.8970
0.8982
0.8962
0.9027
0.9050
0.9169
0.9152
0.9223
0.9219
0.9232
0.9206
0.9161
0.9201
0.9195
0.9206
0.9219
0.9223
0.9226
0.9222
0.9246
0.9289
0.9298
0.9308
0.9317
0.9334
0.9320
0.9316
0.9319
0.9327
0.9337
0.9335
0.9369
0.9378
0.9392
0.9393
0.9389
0.9400
0.9403
0.9398
0.9398
0.9435
0.9398
0.9401
0.9435
0.9402
0.9479
0.9489
0.9414
0.9418
0.9420
0.9418
0.9410
0.9411
0.9407
0.9532
0.9549
0.9565
0.9559
0.9582
0.9549
0.9588
0.9588
0.9566
0.9560
0.9572
0.9482
0.9484
0.9470
0.9464
0.9458
0.9445
0.9457
0.9471
0.9356
0.9266
0.9342
0.9271
0.9330
0.9276
0.9277
0.9319
0.9257
0.9227
0.9281
0.9287
0.9218
0.9188
0.9197
0.9107
0.9102
0.9051
0.9060
0.9069
0.9059
0.9057
0.9055
0.9034
0.9102
0.9102
0.9076
0.9110
0.9107
0.9124
0.9152
0.9095
0.9108
0.9055
0.9112
0.9047
0.9007
0.9016
0.9045
0.9066
0.9024
0.9016
0.9011
0.9046
0.8956
0.8970
0.9011
0.8993
0.9008
0.9032
0.9022
0.9033
0.9023
0.8961
0.8938
0.8891
0.8872
0.8906
0.8839
0.8823
0.8816
0.8864
0.8930
0.8943
0.8991
0.8991
0.9002
0.8976
0.9005
0.9064
0.9024
0.9039
0.9057
0.9032
0.9085
0.9069
0.9050
0.8995
0.8991
0.9009
0.9004
0.8976
0.9019
0.8995
0.8957
0.8992
0.9022
0.8967
0.8926
0.8994
0.9030
0.9014
0.9008
0.9051
0.8997
0.9022
0.9016
0.9056
0.9051
0.9038
0.9004
0.8980
0.9011
0.9005
0.9036
0.8958
0.8900
0.8896
0.8973
0.9017
0.9045
0.9034
0.9064
0.9081
0.9064
0.9051
0.9050
0.9010
0.9031
0.9029
0.9035
0.9038
0.9038
0.9101
0.9081
0.9069
0.9055
0.9057
0.9039
0.9067
0.9071
0.9080
0.9065
0.9054
0.9054
0.9015
0.8990
0.8970
0.8953
0.8925
0.8948
0.8895
0.8865
0.8824
0.8822
0.8853
0.8859
0.8904
0.8916
0.8908
0.8881
0.8844
0.8842
0.8825
0.8878
0.8913
0.8953
0.8952
0.8951
0.8933
0.8914
0.8900
0.8897
0.8953
0.8954
0.8965
0.8922
0.8925
0.8923
0.8915
0.8909
0.8846
0.8799
0.8824
0.8779
0.8780
0.8813
0.8783
0.8777
0.8787
0.8750
0.8751
0.8737
0.8776
0.8718
0.8668
0.8680
0.8671
0.8672
0.8704
0.8714
0.8730
0.8667
0.8674
0.8723
0.8763
0.8796
0.8826
0.8824
0.8846
0.8831
0.8827
0.8821
0.8836
0.8893
0.8940
0.8961
0.9008
0.8964
0.8976
0.8985
0.8960
0.8951
0.8978
0.8934
0.8996
0.8937
0.8952
0.8957
0.8920
0.8947
0.8929
0.8879
0.8931
0.8895
0.8895
0.8843
0.8792
0.8845
0.8806
0.8852
0.8896
0.8855
0.8840
0.8890
0.8925
0.8920
0.8882
0.8920
0.8755
0.8759
0.8740
0.8740
0.8750
0.8712
0.8817
0.8831
0.8877
0.8882
0.8918
0.8917
0.8923
0.8932
0.8849
0.8915
0.8805
0.8862
0.8854
0.8807
0.8844
0.8872
0.8887
0.8831
0.8852
0.8860
0.8910
0.8982
0.8937
0.8882
0.8970
0.8935
0.8862
0.8871
0.8848
0.8868
0.8858
0.8840
0.8833
0.8811
0.8763
0.8813
0.8800
0.8851
0.8872
0.8803
0.8822
0.8823
0.8934
0.8892
0.8935
0.8926
0.8918
0.8893
0.8925
0.8932
0.8950
0.8913
0.8889
0.8926
0.8998
0.8963
0.8975
0.8943
0.8826
0.9064
0.8960
0.8957
0.8908
0.8891
0.8952
0.8972
0.8868
0.9050
0.9253
0.9174
0.9240
0.9237
0.9199
0.9073
0.9087
0.9124
0.9066
0.9096
0.9023
0.9020
0.8996
0.8994
0.8927
0.8819
0.8751
0.8732
0.8752
0.8747
0.8769
0.8747
0.8774
0.8712
0.8696
0.8741
0.8757
0.8712
0.8730
0.8759
0.8704
0.8674
0.8571
0.8663
0.8696
0.8698
0.8686
0.8724
0.8755
0.8843
0.8764
0.8753
0.8754
0.8803
0.8758
0.8743
0.8689
0.8770
0.8760
0.8761
0.8709
0.8782
0.8782
0.8873
0.8774
0.8836
0.8791
0.8740
0.8793
0.8762
0.8756
0.8726
0.8655
0.8672
0.8581
0.8596
0.8511
0.8440
0.8403
0.8326
0.8357
0.8421
0.8443
0.8446
0.8457
0.8466
0.8466
0.8472
0.8475
0.8487
0.8472
0.8425
0.8364
0.8365
0.8382
0.8387
0.8470
0.8421
0.8446
0.8514
0.8462
0.8524
0.8461
0.8563
0.8620
0.8568
0.8601
0.8628
0.8676
0.8575
0.8652
0.8673
0.8611
0.8609
0.8676
0.8720
0.8699
0.8673
0.8681
0.8717
0.8698
0.8701
0.8654
0.8598
0.8785
0.8765
0.8833
0.8879
0.8896
0.8867
0.9005
0.9117
0.8931
0.9020
0.9078
0.9082
0.9133
0.9179
0.9183
0.9210
0.9192
0.9327
0.9291
0.9370
0.9351
0.9394
0.9267
0.9408
0.9208
0.9405
0.9307
0.9425
0.9445
0.9443
0.9548
0.9507
0.9421
0.9523
0.9617
0.9553
0.9383
0.9606
0.9682
0.9638
0.9788
0.9837
0.9811
0.9886
0.9845
0.9886
0.9828
0.9827
0.9832
0.9854
1.0034
0.9869
0.9819
0.9816
0.9820
0.9769
0.9759
0.9761
0.9767
0.9911
0.9828
0.9941
0.9930
1.0005
0.9983
0.9961
0.9886
0.9976
0.9928
0.9958
0.9889
0.9904
0.9946
0.9879
0.9909
0.9875
0.9987
1.0111
1.0061
1.0115
1.0126
1.0122
1.0150
1.0178
1.0202
1.0303
1.0277
1.0269
1.0233
1.0243
1.0349
1.0432
1.0451
1.0450
1.0449
1.0484
1.0478
1.0449
1.0488
1.0451
1.0420
1.0404
1.0403
1.0405
1.0414
1.0377
1.0374
1.0425
1.0421
1.0371
1.0421
1.0449
1.0409
1.0380
1.0469
1.0525
1.0525
1.0456
1.0451
1.0486
1.0490
1.0534
1.0551
1.0524
1.0506
1.0502
1.0500
1.0487
1.0496
1.0490
1.0537
1.0530
1.0538
1.0551
1.0543
1.0547
1.0544
1.0552
1.0528
1.0540
1.0504
1.0482
1.0493
1.0518