Storia delle tariffe giornaliere GTQ /GHS dato che venerdì, 11 aprile 2008.
Il massimo è stato raggiunto il
1 quetzal guatemalteco = 1.8694 cedi ghanese
il minimo sul
1 quetzal guatemalteco = 0.1292 cedi ghanese
Storico dei prezzi di GHS / GTQ
Date | GTQ/GHS |
| 1.7461 |
| 1.7287 |
| 1.7276 |
| 1.7202 |
| 1.6996 |
| 1.6860 |
| 1.6605 |
| 1.6430 |
| 1.6292 |
| 1.6060 |
| 1.5997 |
| 1.5951 |
| 1.5838 |
| 1.5796 |
| 1.5405 |
| 1.5347 |
| 1.5303 |
| 1.5295 |
| 1.5346 |
| 1.5384 |
| 1.5363 |
| 1.5321 |
| 1.5298 |
| 1.5265 |
| 1.5254 |
| 1.5223 |
| 1.5183 |
| 1.5044 |
| 1.4996 |
| 1.4984 |
| 1.4749 |
| 1.4655 |
| 1.4613 |
| 1.4562 |
| 1.4475 |
| 1.4512 |
| 1.4346 |
| 1.4284 |
| 1.4212 |
| 1.4503 |
| 1.4763 |
| 1.4495 |
| 1.4498 |
| 1.4531 |
| 1.4605 |
| 1.4467 |
| 1.4371 |
| 1.4413 |
| 1.4386 |
| 1.3861 |
| 1.4563 |
| 1.5112 |
| 1.5136 |
| 1.4941 |
| 1.5372 |
| 1.5826 |
| 1.6148 |
| 1.6479 |
| 1.6294 |
| 1.5643 |
| 1.5644 |
| 1.5543 |
| 1.5736 |
| 1.5287 |
| 1.3283 |
| 1.2730 |
| 1.0626 |
| 1.1435 |
| 1.6521 |
| 1.7818 |
| 1.8676 |
| 1.8694 |
| 1.8590 |
| 1.8118 |
| 1.7789 |
| 1.7765 |
| 1.4536 |
| 1.3400 |
| 1.3312 |
| 1.3082 |
| 1.2945 |
| 1.2920 |
| 1.2935 |
| 1.2881 |
| 1.2711 |
| 1.1815 |
| 1.1244 |
| 1.0945 |
| 1.0698 |
| 1.0501 |
| 1.0440 |
| 1.0371 |
| 1.0258 |
| 1.0271 |
| 1.0282 |
| 1.0220 |
| 1.0170 |
| 1.0132 |
| 0.9972 |
| 0.9810 |
| 0.9800 |
| 0.9825 |
| 0.9448 |
| 0.9282 |
| 0.9181 |
| 0.8741 |
| 0.8560 |
| 0.8409 |
| 0.8232 |
| 0.8189 |
| 0.8099 |
| 0.8132 |
| 0.8016 |
| 0.7968 |
| 0.7965 |
| 0.7919 |
| 0.7925 |
| 0.7950 |
| 0.7932 |
| 0.7921 |
| 0.7925 |
| 0.7904 |
| 0.7855 |
| 0.7886 |
| 0.7838 |
| 0.7839 |
| 0.7816 |
| 0.7804 |
| 0.7782 |
| 0.7805 |
| 0.7828 |
| 0.7805 |
| 0.7799 |
| 0.7766 |
| 0.7677 |
| 0.7741 |
| 0.7652 |
| 0.7662 |
| 0.7653 |
| 0.7619 |
| 0.7515 |
| 0.7530 |
| 0.7512 |
| 0.7514 |
| 0.7494 |
| 0.7492 |
| 0.7474 |
| 0.7470 |
| 0.7490 |
| 0.7487 |
| 0.7490 |
| 0.7476 |
| 0.7488 |
| 0.7486 |
| 0.7434 |
| 0.7421 |
| 0.7422 |
| 0.7446 |
| 0.7462 |
| 0.7477 |
| 0.7481 |
| 0.7492 |
| 0.7491 |
| 0.7484 |
| 0.7509 |
| 0.7530 |
| 0.7528 |
| 0.7530 |
| 0.7520 |
| 0.7634 |
| 0.7496 |
| 0.7482 |
| 0.7507 |
| 0.7486 |
| 0.7469 |
| 0.7492 |
| 0.7476 |
| 0.7445 |
| 0.7455 |
| 0.7448 |
| 0.7474 |
| 0.7451 |
| 0.7467 |
| 0.7473 |
| 0.7506 |
| 0.7498 |
| 0.7487 |
| 0.7489 |
| 0.7512 |
| 0.7473 |
| 0.7494 |
| 0.7518 |
| 0.7514 |
| 0.7509 |
| 0.7508 |
| 0.7528 |
| 0.7471 |
| 0.7516 |
| 0.7534 |
| 0.7482 |
| 0.7516 |
| 0.7490 |
| 0.7418 |
| 0.7542 |
| 0.7519 |
| 0.7455 |
| 0.7377 |
| 0.7298 |
| 0.7150 |
| 0.7031 |
| 0.6974 |
| 0.6968 |
| 0.7066 |
| 0.7097 |
| 0.7238 |
| 0.7335 |
| 0.7365 |
| 0.7393 |
| 0.7421 |
| 0.7395 |
| 0.7456 |
| 0.7392 |
| 0.7342 |
| 0.7236 |
| 0.7203 |
| 0.7176 |
| 0.7146 |
| 0.7092 |
| 0.7052 |
| 0.7044 |
| 0.6986 |
| 0.7031 |
| 0.7134 |
| 0.7135 |
| 0.7124 |
| 0.7124 |
| 0.7091 |
| 0.7060 |
| 0.7072 |
| 0.7032 |
| 0.6999 |
| 0.7020 |
| 0.6984 |
| 0.7023 |
| 0.7005 |
| 0.7031 |
| 0.6999 |
| 0.6981 |
| 0.6968 |
| 0.6862 |
| 0.6780 |
| 0.6715 |
| 0.6729 |
| 0.6761 |
| 0.6700 |
| 0.6740 |
| 0.6761 |
| 0.7053 |
| 0.6685 |
| 0.7117 |
| 0.7221 |
| 0.7188 |
| 0.7054 |
| 0.6829 |
| 0.6737 |
| 0.6515 |
| 0.6487 |
| 0.6360 |
| 0.6341 |
| 0.6347 |
| 0.6282 |
| 0.6333 |
| 0.6338 |
| 0.6430 |
| 0.6325 |
| 0.6365 |
| 0.6233 |
| 0.6216 |
| 0.6218 |
| 0.6210 |
| 0.6236 |
| 0.6348 |
| 0.6228 |
| 0.6313 |
| 0.6336 |
| 0.6241 |
| 0.6203 |
| 0.6311 |
| 0.6365 |
| 0.6433 |
| 0.6488 |
| 0.6398 |
| 0.6347 |
| 0.6409 |
| 0.6386 |
| 0.6405 |
| 0.6376 |
| 0.6350 |
| 0.6292 |
| 0.6302 |
| 0.6282 |
| 0.6229 |
| 0.6167 |
| 0.6115 |
| 0.6065 |
| 0.6046 |
| 0.6012 |
| 0.5985 |
| 0.5999 |
| 0.5949 |
| 0.5954 |
| 0.5973 |
| 0.5983 |
| 0.6037 |
| 0.6055 |
| 0.6093 |
| 0.6094 |
| 0.6103 |
| 0.6135 |
| 0.6191 |
| 0.6140 |
| 0.6184 |
| 0.6172 |
| 0.6164 |
| 0.6131 |
| 0.6129 |
| 0.6082 |
| 0.6305 |
| 0.6276 |
| 0.6068 |
| 0.6012 |
| 0.5965 |
| 0.5964 |
| 0.5982 |
| 0.5989 |
| 0.5995 |
| 0.6035 |
| 0.6008 |
| 0.6054 |
| 0.6071 |
| 0.6086 |
| 0.6051 |
| 0.6144 |
| 0.6055 |
| 0.6021 |
| 0.6014 |
| 0.6007 |
| 0.5993 |
| 0.5946 |
| 0.5927 |
| 0.6010 |
| 0.5954 |
| 0.5905 |
| 0.5879 |
| 0.5991 |
| 0.5672 |
| 0.5672 |
| 0.5605 |
| 0.5607 |
| 0.5772 |
| 0.5621 |
| 0.5934 |
| 0.5930 |
| 0.6093 |
| 0.6241 |
| 0.6387 |
| 0.6153 |
| 0.6156 |
| 0.5941 |
| 0.5927 |
| 0.5789 |
| 0.5621 |
| 0.5663 |
| 0.5646 |
| 0.5693 |
| 0.5692 |
| 0.5693 |
| 0.5531 |
| 0.5689 |
| 0.5463 |
| 0.5430 |
| 0.5265 |
| 0.5311 |
| 0.5303 |
| 0.5307 |
| 0.5309 |
| 0.5223 |
| 0.5293 |
| 0.5278 |
| 0.5272 |
| 0.5394 |
| 0.5373 |
| 0.5235 |
| 0.5315 |
| 0.5254 |
| 0.5364 |
| 0.5350 |
| 0.5341 |
| 0.5196 |
| 0.5234 |
| 0.5214 |
| 0.5169 |
| 0.5103 |
| 0.5117 |
| 0.5097 |
| 0.5120 |
| 0.5050 |
| 0.5065 |
| 0.4949 |
| 0.4929 |
| 0.4961 |
| 0.4986 |
| 0.4966 |
| 0.5018 |
| 0.4999 |
| 0.4956 |
| 0.4994 |
| 0.5012 |
| 0.5106 |
| 0.5169 |
| 0.5151 |
| 0.5179 |
| 0.5153 |
| 0.5197 |
| 0.5030 |
| 0.5000 |
| 0.5019 |
| 0.5006 |
| 0.5028 |
| 0.5063 |
| 0.4993 |
| 0.4979 |
| 0.4979 |
| 0.4965 |
| 0.4942 |
| 0.5042 |
| 0.4945 |
| 0.5095 |
| 0.4933 |
| 0.4810 |
| 0.4946 |
| 0.5131 |
| 0.5241 |
| 0.4961 |
| 0.5129 |
| 0.5584 |
| 0.5346 |
| 0.5115 |
| 0.4980 |
| 0.4685 |
| 0.4274 |
| 0.4525 |
| 0.5179 |
| 0.5758 |
| 0.5757 |
| 0.5665 |
| 0.5435 |
| 0.5322 |
| 0.5273 |
| 0.5188 |
| 0.5033 |
| 0.4975 |
| 0.4969 |
| 0.4982 |
| 0.4977 |
| 0.5016 |
| 0.4973 |
| 0.4885 |
| 0.4757 |
| 0.4644 |
| 0.4591 |
| 0.4559 |
| 0.4464 |
| 0.4450 |
| 0.4344 |
| 0.4308 |
| 0.4252 |
| 0.4249 |
| 0.4226 |
| 0.4216 |
| 0.4207 |
| 0.4207 |
| 0.4199 |
| 0.4186 |
| 0.4189 |
| 0.4226 |
| 0.4234 |
| 0.4254 |
| 0.4247 |
| 0.4229 |
| 0.4202 |
| 0.4206 |
| 0.4273 |
| 0.4649 |
| 0.4644 |
| 0.4819 |
| 0.4863 |
| 0.4834 |
| 0.4813 |
| 0.4673 |
| 0.4392 |
| 0.4404 |
| 0.4418 |
| 0.4384 |
| 0.4301 |
| 0.4210 |
| 0.4078 |
| 0.3973 |
| 0.3939 |
| 0.3835 |
| 0.3806 |
| 0.3789 |
| 0.3748 |
| 0.3680 |
| 0.3649 |
| 0.3582 |
| 0.3572 |
| 0.3492 |
| 0.3471 |
| 0.3386 |
| 0.3322 |
| 0.3303 |
| 0.3299 |
| 0.3273 |
| 0.3236 |
| 0.3214 |
| 0.3117 |
| 0.3109 |
| 0.3056 |
| 0.3017 |
| 0.2999 |
| 0.3022 |
| 0.2988 |
| 0.2936 |
| 0.2953 |
| 0.2882 |
| 0.2863 |
| 0.2853 |
| 0.2835 |
| 0.2814 |
| 0.2763 |
| 0.2750 |
| 0.2740 |
| 0.2738 |
| 0.2743 |
| 0.2743 |
| 0.2751 |
| 0.2726 |
| 0.2695 |
| 0.2711 |
| 0.2704 |
| 0.2654 |
| 0.2649 |
| 0.2649 |
| 0.2642 |
| 0.2607 |
| 0.2586 |
| 0.2590 |
| 0.2565 |
| 0.2568 |
| 0.2560 |
| 0.2560 |
| 0.2572 |
| 0.2554 |
| 0.2553 |
| 0.2542 |
| 0.2531 |
| 0.2517 |
| 0.2494 |
| 0.2487 |
| 0.2494 |
| 0.2481 |
| 0.2478 |
| 0.2463 |
| 0.2449 |
| 0.2455 |
| 0.2426 |
| 0.2415 |
| 0.2438 |
| 0.2420 |
| 0.2429 |
| 0.2404 |
| 0.2387 |
| 0.2413 |
| 0.2390 |
| 0.2400 |
| 0.2409 |
| 0.2404 |
| 0.2400 |
| 0.2394 |
| 0.2397 |
| 0.2411 |
| 0.2385 |
| 0.2401 |
| 0.2370 |
| 0.2375 |
| 0.2390 |
| 0.2407 |
| 0.2399 |
| 0.2374 |
| 0.2439 |
| 0.2442 |
| 0.2467 |
| 0.2485 |
| 0.2498 |
| 0.2493 |
| 0.2498 |
| 0.2492 |
| 0.2494 |
| 0.2467 |
| 0.2462 |
| 0.2455 |
| 0.2446 |
| 0.2411 |
| 0.2430 |
| 0.2443 |
| 0.2431 |
| 0.2384 |
| 0.2385 |
| 0.2335 |
| 0.2327 |
| 0.2306 |
| 0.2306 |
| 0.2293 |
| 0.2284 |
| 0.2213 |
| 0.2180 |
| 0.2229 |
| 0.2163 |
| 0.2196 |
| 0.2170 |
| 0.2151 |
| 0.2168 |
| 0.2195 |
| 0.2114 |
| 0.2097 |
| 0.2094 |
| 0.2104 |
| 0.2112 |
| 0.2076 |
| 0.2093 |
| 0.2085 |
| 0.2084 |
| 0.2051 |
| 0.2037 |
| 0.2042 |
| 0.2075 |
| 0.2055 |
| 0.2033 |
| 0.2028 |
| 0.1995 |
| 0.1955 |
| 0.1952 |
| 0.1936 |
| 0.1954 |
| 0.1969 |
| 0.1939 |
| 0.1941 |
| 0.1939 |
| 0.1962 |
| 0.1954 |
| 0.1958 |
| 0.1940 |
| 0.1962 |
| 0.1938 |
| 0.1924 |
| 0.1942 |
| 0.1964 |
| 0.1995 |
| 0.1983 |
| 0.1981 |
| 0.1976 |
| 0.1989 |
| 0.1969 |
| 0.1971 |
| 0.1996 |
| 0.1998 |
| 0.1971 |
| 0.1955 |
| 0.1938 |
| 0.1769 |
| 0.1937 |
| 0.1966 |
| 0.1986 |
| 0.1903 |
| 0.1867 |
| 0.1844 |
| 0.1854 |
| 0.1865 |
| 0.1846 |
| 0.1832 |
| 0.1814 |
| 0.1815 |
| 0.1800 |
| 0.1803 |
| 0.1791 |
| 0.1783 |
| 0.1787 |
| 0.1773 |
| 0.1765 |
| 0.1754 |
| 0.1765 |
| 0.1774 |
| 0.1780 |
| 0.1790 |
| 0.1783 |
| 0.1788 |
| 0.1826 |
| 0.1793 |
| 0.1800 |
| 0.1793 |
| 0.1808 |
| 0.1810 |
| 0.1788 |
| 0.1788 |
| 0.1789 |
| 0.1789 |
| 0.1776 |
| 0.1788 |
| 0.1782 |
| 0.1778 |
| 0.1745 |
| 0.1757 |
| 0.1765 |
| 0.1771 |
| 0.1776 |
| 0.1778 |
| 0.1753 |
| 0.1769 |
| 0.1757 |
| 0.1766 |
| 0.1758 |
| 0.1744 |
| 0.1762 |
| 0.1739 |
| 0.1711 |
| 0.1705 |
| 0.1698 |
| 0.1714 |
| 0.1716 |
| 0.1718 |
| 0.1722 |
| 0.1713 |
| 0.1724 |
| 0.1728 |
| 0.1730 |
| 0.1732 |
| 0.1733 |
| 0.1732 |
| 0.1725 |
| 0.1740 |
| 0.1739 |
| 0.1743 |
| 0.1740 |
| 0.1759 |
| 0.1771 |
| 0.1771 |
| 0.1775 |
| 0.1782 |
| 0.1789 |
| 0.1818 |
| 0.1843 |
| 0.1843 |
| 0.1841 |
| 0.1835 |
| 0.1839 |
| 0.1843 |
| 0.1834 |
| 0.1836 |
| 0.1826 |
| 0.1817 |
| 0.1825 |
| 0.1794 |
| 0.1805 |
| 0.1808 |
| 0.1791 |
| 0.1777 |
| 0.1765 |
| 0.1763 |
| 0.1747 |
| 0.1752 |
| 0.1733 |
| 0.1746 |
| 0.1726 |
| 0.1742 |
| 0.1736 |
| 0.1709 |
| 0.1663 |
| 0.1676 |
| 0.1679 |
| 0.1645 |
| 0.1654 |
| 0.1639 |
| 0.1635 |
| 0.1585 |
| 0.1584 |
| 0.1585 |
| 0.1559 |
| 0.1557 |
| 0.1564 |
| 0.1555 |
| 0.1562 |
| 0.1556 |
| 0.1559 |
| 0.1540 |
| 0.1556 |
| 0.1540 |
| 0.1555 |
| 0.1547 |
| 0.1556 |
| 0.1565 |
| 0.1568 |
| 0.1576 |
| 0.1560 |
| 0.1469 |
| 0.1461 |
| 0.1456 |
| 0.1429 |
| 0.1443 |
| 0.1454 |
| 0.1440 |
| 0.1376 |
| 0.1392 |
| 0.1374 |
| 0.1351 |
| 0.1340 |
| 0.1330 |
| 0.1330 |
| 0.1319 |
| 0.1314 |