Historia stawek dziennych GTQ /GHS ponieważ piątek, 11 kwiecień 2008.
Osiągnięto maksymalną
1 quetzal gwatemalski = 1.8694 cedi ghański
minimum na
1 quetzal gwatemalski = 0.1292 cedi ghański
Date | GTQ/GHS |
---|---|
1.7500 | |
1.7287 | |
1.7276 | |
1.7202 | |
1.6996 | |
1.6860 | |
1.6605 | |
1.6430 | |
1.6292 | |
1.6060 | |
1.5997 | |
1.5951 | |
1.5838 | |
1.5796 | |
1.5405 | |
1.5347 | |
1.5303 | |
1.5295 | |
1.5346 | |
1.5384 | |
1.5363 | |
1.5321 | |
1.5298 | |
1.5265 | |
1.5254 | |
1.5223 | |
1.5183 | |
1.5044 | |
1.4996 | |
1.4984 | |
1.4749 | |
1.4655 | |
1.4613 | |
1.4562 | |
1.4475 | |
1.4512 | |
1.4346 | |
1.4284 | |
1.4212 | |
1.4503 | |
1.4763 | |
1.4495 | |
1.4498 | |
1.4531 | |
1.4605 | |
1.4467 | |
1.4371 | |
1.4413 | |
1.4386 | |
1.3861 | |
1.4563 | |
1.5112 | |
1.5136 | |
1.4941 | |
1.5372 | |
1.5826 | |
1.6148 | |
1.6479 | |
1.6294 | |
1.5643 | |
1.5644 | |
1.5543 | |
1.5736 | |
1.5287 | |
1.3283 | |
1.2730 | |
1.0626 | |
1.1435 | |
1.6521 | |
1.7818 | |
1.8676 | |
1.8694 | |
1.8590 | |
1.8118 | |
1.7789 | |
1.7765 | |
1.4536 | |
1.3400 | |
1.3312 | |
1.3082 | |
1.2945 | |
1.2920 | |
1.2935 | |
1.2881 | |
1.2711 | |
1.1815 | |
1.1244 | |
1.0945 | |
1.0698 | |
1.0501 | |
1.0440 | |
1.0371 | |
1.0258 | |
1.0271 | |
1.0282 | |
1.0220 | |
1.0170 | |
1.0132 | |
0.9972 | |
0.9810 | |
0.9800 | |
0.9825 | |
0.9448 | |
0.9282 | |
0.9181 | |
0.8741 | |
0.8560 | |
0.8409 | |
0.8232 | |
0.8189 | |
0.8099 | |
0.8132 | |
0.8016 | |
0.7968 | |
0.7965 | |
0.7919 | |
0.7925 | |
0.7950 | |
0.7932 | |
0.7921 | |
0.7925 | |
0.7904 | |
0.7855 | |
0.7886 | |
0.7838 | |
0.7839 | |
0.7816 | |
0.7804 | |
0.7782 | |
0.7805 | |
0.7828 | |
0.7805 | |
0.7799 | |
0.7766 | |
0.7677 | |
0.7741 | |
0.7652 | |
0.7662 | |
0.7653 | |
0.7619 | |
0.7515 | |
0.7530 | |
0.7512 | |
0.7514 | |
0.7494 | |
0.7492 | |
0.7474 | |
0.7470 | |
0.7490 | |
0.7487 | |
0.7490 | |
0.7476 | |
0.7488 | |
0.7486 | |
0.7434 | |
0.7421 | |
0.7422 | |
0.7446 | |
0.7462 | |
0.7477 | |
0.7481 | |
0.7492 | |
0.7491 | |
0.7484 | |
0.7509 | |
0.7530 | |
0.7528 | |
0.7530 | |
0.7520 | |
0.7634 | |
0.7496 | |
0.7482 | |
0.7507 | |
0.7486 | |
0.7469 | |
0.7492 | |
0.7476 | |
0.7445 | |
0.7455 | |
0.7448 | |
0.7474 | |
0.7451 | |
0.7467 | |
0.7473 | |
0.7506 | |
0.7498 | |
0.7487 | |
0.7489 | |
0.7512 | |
0.7473 | |
0.7494 | |
0.7518 | |
0.7514 | |
0.7509 | |
0.7508 | |
0.7528 | |
0.7471 | |
0.7516 | |
0.7534 | |
0.7482 | |
0.7516 | |
0.7490 | |
0.7418 | |
0.7542 | |
0.7519 | |
0.7455 | |
0.7377 | |
0.7298 | |
0.7150 | |
0.7031 | |
0.6974 | |
0.6968 | |
0.7066 | |
0.7097 | |
0.7238 | |
0.7335 | |
0.7365 | |
0.7393 | |
0.7421 | |
0.7395 | |
0.7456 | |
0.7392 | |
0.7342 | |
0.7236 | |
0.7203 | |
0.7176 | |
0.7146 | |
0.7092 | |
0.7052 | |
0.7044 | |
0.6986 | |
0.7031 | |
0.7134 | |
0.7135 | |
0.7124 | |
0.7124 | |
0.7091 | |
0.7060 | |
0.7072 | |
0.7032 | |
0.6999 | |
0.7020 | |
0.6984 | |
0.7023 | |
0.7005 | |
0.7031 | |
0.6999 | |
0.6981 | |
0.6968 | |
0.6862 | |
0.6780 | |
0.6715 | |
0.6729 | |
0.6761 | |
0.6700 | |
0.6740 | |
0.6761 | |
0.7053 | |
0.6685 | |
0.7117 | |
0.7221 | |
0.7188 | |
0.7054 | |
0.6829 | |
0.6737 | |
0.6515 | |
0.6487 | |
0.6360 | |
0.6341 | |
0.6347 | |
0.6282 | |
0.6333 | |
0.6338 | |
0.6430 | |
0.6325 | |
0.6365 | |
0.6233 | |
0.6216 | |
0.6218 | |
0.6210 | |
0.6236 | |
0.6348 | |
0.6228 | |
0.6313 | |
0.6336 | |
0.6241 | |
0.6203 | |
0.6311 | |
0.6365 | |
0.6433 | |
0.6488 | |
0.6398 | |
0.6347 | |
0.6409 | |
0.6386 | |
0.6405 | |
0.6376 | |
0.6350 | |
0.6292 | |
0.6302 | |
0.6282 | |
0.6229 | |
0.6167 | |
0.6115 | |
0.6065 | |
0.6046 | |
0.6012 | |
0.5985 | |
0.5999 | |
0.5949 | |
0.5954 | |
0.5973 | |
0.5983 | |
0.6037 | |
0.6055 | |
0.6093 | |
0.6094 | |
0.6103 | |
0.6135 | |
0.6191 | |
0.6140 | |
0.6184 | |
0.6172 | |
0.6164 | |
0.6131 | |
0.6129 | |
0.6082 | |
0.6305 | |
0.6276 | |
0.6068 | |
0.6012 | |
0.5965 | |
0.5964 | |
0.5982 | |
0.5989 | |
0.5995 | |
0.6035 | |
0.6008 | |
0.6054 | |
0.6071 | |
0.6086 | |
0.6051 | |
0.6144 | |
0.6055 | |
0.6021 | |
0.6014 | |
0.6007 | |
0.5993 | |
0.5946 | |
0.5927 | |
0.6010 | |
0.5954 | |
0.5905 | |
0.5879 | |
0.5991 | |
0.5672 | |
0.5672 | |
0.5605 | |
0.5607 | |
0.5772 | |
0.5621 | |
0.5934 | |
0.5930 | |
0.6093 | |
0.6241 | |
0.6387 | |
0.6153 | |
0.6156 | |
0.5941 | |
0.5927 | |
0.5789 | |
0.5621 | |
0.5663 | |
0.5646 | |
0.5693 | |
0.5692 | |
0.5693 | |
0.5531 | |
0.5689 | |
0.5463 | |
0.5430 | |
0.5265 | |
0.5311 | |
0.5303 | |
0.5307 | |
0.5309 | |
0.5223 | |
0.5293 | |
0.5278 | |
0.5272 | |
0.5394 | |
0.5373 | |
0.5235 | |
0.5315 | |
0.5254 | |
0.5364 | |
0.5350 | |
0.5341 | |
0.5196 | |
0.5234 | |
0.5214 | |
0.5169 | |
0.5103 | |
0.5117 | |
0.5097 | |
0.5120 | |
0.5050 | |
0.5065 | |
0.4949 | |
0.4929 | |
0.4961 | |
0.4986 | |
0.4966 | |
0.5018 | |
0.4999 | |
0.4956 | |
0.4994 | |
0.5012 | |
0.5106 | |
0.5169 | |
0.5151 | |
0.5179 | |
0.5153 | |
0.5197 | |
0.5030 | |
0.5000 | |
0.5019 | |
0.5006 | |
0.5028 | |
0.5063 | |
0.4993 | |
0.4979 | |
0.4979 | |
0.4965 | |
0.4942 | |
0.5042 | |
0.4945 | |
0.5095 | |
0.4933 | |
0.4810 | |
0.4946 | |
0.5131 | |
0.5241 | |
0.4961 | |
0.5129 | |
0.5584 | |
0.5346 | |
0.5115 | |
0.4980 | |
0.4685 | |
0.4274 | |
0.4525 | |
0.5179 | |
0.5758 | |
0.5757 | |
0.5665 | |
0.5435 | |
0.5322 | |
0.5273 | |
0.5188 | |
0.5033 | |
0.4975 | |
0.4969 | |
0.4982 | |
0.4977 | |
0.5016 | |
0.4973 | |
0.4885 | |
0.4757 | |
0.4644 | |
0.4591 | |
0.4559 | |
0.4464 | |
0.4450 | |
0.4344 | |
0.4308 | |
0.4252 | |
0.4249 | |
0.4226 | |
0.4216 | |
0.4207 | |
0.4207 | |
0.4199 | |
0.4186 | |
0.4189 | |
0.4226 | |
0.4234 | |
0.4254 | |
0.4247 | |
0.4229 | |
0.4202 | |
0.4206 | |
0.4273 | |
0.4649 | |
0.4644 | |
0.4819 | |
0.4863 | |
0.4834 | |
0.4813 | |
0.4673 | |
0.4392 | |
0.4404 | |
0.4418 | |
0.4384 | |
0.4301 | |
0.4210 | |
0.4078 | |
0.3973 | |
0.3939 | |
0.3835 | |
0.3806 | |
0.3789 | |
0.3748 | |
0.3680 | |
0.3649 | |
0.3582 | |
0.3572 | |
0.3492 | |
0.3471 | |
0.3386 | |
0.3322 | |
0.3303 | |
0.3299 | |
0.3273 | |
0.3236 | |
0.3214 | |
0.3117 | |
0.3109 | |
0.3056 | |
0.3017 | |
0.2999 | |
0.3022 | |
0.2988 | |
0.2936 | |
0.2953 | |
0.2882 | |
0.2863 | |
0.2853 | |
0.2835 | |
0.2814 | |
0.2763 | |
0.2750 | |
0.2740 | |
0.2738 | |
0.2743 | |
0.2743 | |
0.2751 | |
0.2726 | |
0.2695 | |
0.2711 | |
0.2704 | |
0.2654 | |
0.2649 | |
0.2649 | |
0.2642 | |
0.2607 | |
0.2586 | |
0.2590 | |
0.2565 | |
0.2568 | |
0.2560 | |
0.2560 | |
0.2572 | |
0.2554 | |
0.2553 | |
0.2542 | |
0.2531 | |
0.2517 | |
0.2494 | |
0.2487 | |
0.2494 | |
0.2481 | |
0.2478 | |
0.2463 | |
0.2449 | |
0.2455 | |
0.2426 | |
0.2415 | |
0.2438 | |
0.2420 | |
0.2429 | |
0.2404 | |
0.2387 | |
0.2413 | |
0.2390 | |
0.2400 | |
0.2409 | |
0.2404 | |
0.2400 | |
0.2394 | |
0.2397 | |
0.2411 | |
0.2385 | |
0.2401 | |
0.2370 | |
0.2375 | |
0.2390 | |
0.2407 | |
0.2399 | |
0.2374 | |
0.2439 | |
0.2442 | |
0.2467 | |
0.2485 | |
0.2498 | |
0.2493 | |
0.2498 | |
0.2492 | |
0.2494 | |
0.2467 | |
0.2462 | |
0.2455 | |
0.2446 | |
0.2411 | |
0.2430 | |
0.2443 | |
0.2431 | |
0.2384 | |
0.2385 | |
0.2335 | |
0.2327 | |
0.2306 | |
0.2306 | |
0.2293 | |
0.2284 | |
0.2213 | |
0.2180 | |
0.2229 | |
0.2163 | |
0.2196 | |
0.2170 | |
0.2151 | |
0.2168 | |
0.2195 | |
0.2114 | |
0.2097 | |
0.2094 | |
0.2104 | |
0.2112 | |
0.2076 | |
0.2093 | |
0.2085 | |
0.2084 | |
0.2051 | |
0.2037 | |
0.2042 | |
0.2075 | |
0.2055 | |
0.2033 | |
0.2028 | |
0.1995 | |
0.1955 | |
0.1952 | |
0.1936 | |
0.1954 | |
0.1969 | |
0.1939 | |
0.1941 | |
0.1939 | |
0.1962 | |
0.1954 | |
0.1958 | |
0.1940 | |
0.1962 | |
0.1938 | |
0.1924 | |
0.1942 | |
0.1964 | |
0.1995 | |
0.1983 | |
0.1981 | |
0.1976 | |
0.1989 | |
0.1969 | |
0.1971 | |
0.1996 | |
0.1998 | |
0.1971 | |
0.1955 | |
0.1938 | |
0.1769 | |
0.1937 | |
0.1966 | |
0.1986 | |
0.1903 | |
0.1867 | |
0.1844 | |
0.1854 | |
0.1865 | |
0.1846 | |
0.1832 | |
0.1814 | |
0.1815 | |
0.1800 | |
0.1803 | |
0.1791 | |
0.1783 | |
0.1787 | |
0.1773 | |
0.1765 | |
0.1754 | |
0.1765 | |
0.1774 | |
0.1780 | |
0.1790 | |
0.1783 | |
0.1788 | |
0.1826 | |
0.1793 | |
0.1800 | |
0.1793 | |
0.1808 | |
0.1810 | |
0.1788 | |
0.1788 | |
0.1789 | |
0.1789 | |
0.1776 | |
0.1788 | |
0.1782 | |
0.1778 | |
0.1745 | |
0.1757 | |
0.1765 | |
0.1771 | |
0.1776 | |
0.1778 | |
0.1753 | |
0.1769 | |
0.1757 | |
0.1766 | |
0.1758 | |
0.1744 | |
0.1762 | |
0.1739 | |
0.1711 | |
0.1705 | |
0.1698 | |
0.1714 | |
0.1716 | |
0.1718 | |
0.1722 | |
0.1713 | |
0.1724 | |
0.1728 | |
0.1730 | |
0.1732 | |
0.1733 | |
0.1732 | |
0.1725 | |
0.1740 | |
0.1739 | |
0.1743 | |
0.1740 | |
0.1759 | |
0.1771 | |
0.1771 | |
0.1775 | |
0.1782 | |
0.1789 | |
0.1818 | |
0.1843 | |
0.1843 | |
0.1841 | |
0.1835 | |
0.1839 | |
0.1843 | |
0.1834 | |
0.1836 | |
0.1826 | |
0.1817 | |
0.1825 | |
0.1794 | |
0.1805 | |
0.1808 | |
0.1791 | |
0.1777 | |
0.1765 | |
0.1763 | |
0.1747 | |
0.1752 | |
0.1733 | |
0.1746 | |
0.1726 | |
0.1742 | |
0.1736 | |
0.1709 | |
0.1663 | |
0.1676 | |
0.1679 | |
0.1645 | |
0.1654 | |
0.1639 | |
0.1635 | |
0.1585 | |
0.1584 | |
0.1585 | |
0.1559 | |
0.1557 | |
0.1564 | |
0.1555 | |
0.1562 | |
0.1556 | |
0.1559 | |
0.1540 | |
0.1556 | |
0.1540 | |
0.1555 | |
0.1547 | |
0.1556 | |
0.1565 | |
0.1568 | |
0.1576 | |
0.1560 | |
0.1469 | |
0.1461 | |
0.1456 | |
0.1429 | |
0.1443 | |
0.1454 | |
0.1440 | |
0.1376 | |
0.1392 | |
0.1374 | |
0.1351 | |
0.1340 | |
0.1330 | |
0.1330 | |
0.1319 | |
0.1314 |