Storia delle tariffe giornaliere GTQ /SRD dato che venerdì, 11 aprile 2008.
Il massimo è stato raggiunto il
1 quetzal guatemalteco = 5.2048 dollaro del Suriname
il minimo sul
1 quetzal guatemalteco = 0.3236 dollaro del Suriname
Storico dei prezzi di SRD / GTQ
| Date | GTQ/SRD |
| | 4.9157 |
| | 4.9307 |
| | 4.9386 |
| | 4.9228 |
| | 4.9067 |
| | 4.9210 |
| | 4.9034 |
| | 4.8868 |
| | 4.8681 |
| | 4.8806 |
| | 4.9004 |
| | 4.9001 |
| | 4.8774 |
| | 4.8993 |
| | 4.8979 |
| | 4.9090 |
| | 4.8812 |
| | 4.8818 |
| | 4.9027 |
| | 4.9107 |
| | 4.9160 |
| | 4.9118 |
| | 4.9259 |
| | 4.9531 |
| | 4.9504 |
| | 4.9756 |
| | 4.9956 |
| | 4.9741 |
| | 4.9866 |
| | 4.9863 |
| | 5.0135 |
| | 5.0418 |
| | 5.0467 |
| | 5.0297 |
| | 5.0129 |
| | 5.0395 |
| | 5.0201 |
| | 5.0637 |
| | 5.2048 |
| | 5.1554 |
| | 5.0613 |
| | 5.0402 |
| | 4.9117 |
| | 5.0013 |
| | 5.1079 |
| | 5.1033 |
| | 5.0417 |
| | 4.9887 |
| | 4.9197 |
| | 4.8739 |
| | 4.8129 |
| | 4.7612 |
| | 4.7812 |
| | 4.8432 |
| | 4.8455 |
| | 4.8452 |
| | 5.0522 |
| | 5.0434 |
| | 4.8434 |
| | 4.8537 |
| | 4.7762 |
| | 4.7464 |
| | 4.7154 |
| | 4.7762 |
| | 4.7833 |
| | 4.8272 |
| | 4.7390 |
| | 4.7331 |
| | 4.7380 |
| | 4.7408 |
| | 4.6793 |
| | 4.6457 |
| | 4.6150 |
| | 4.5943 |
| | 4.5628 |
| | 4.5474 |
| | 4.5389 |
| | 4.5376 |
| | 4.5382 |
| | 4.5462 |
| | 4.5276 |
| | 4.5777 |
| | 4.5531 |
| | 4.5730 |
| | 4.5779 |
| | 4.5858 |
| | 4.5958 |
| | 4.6035 |
| | 4.5417 |
| | 4.5150 |
| | 4.4119 |
| | 4.2957 |
| | 4.1481 |
| | 4.0703 |
| | 3.9687 |
| | 3.9376 |
| | 3.8443 |
| | 3.7483 |
| | 3.7425 |
| | 3.7176 |
| | 3.7074 |
| | 3.7179 |
| | 3.7033 |
| | 3.7219 |
| | 3.7809 |
| | 3.8270 |
| | 3.8855 |
| | 3.9686 |
| | 3.9465 |
| | 4.0377 |
| | 4.0753 |
| | 4.1519 |
| | 4.1493 |
| | 4.1873 |
| | 4.1745 |
| | 4.2639 |
| | 4.3719 |
| | 4.4251 |
| | 4.4776 |
| | 4.4918 |
| | 4.5025 |
| | 4.4933 |
| | 4.4953 |
| | 4.5270 |
| | 4.5019 |
| | 4.5216 |
| | 4.6305 |
| | 4.6645 |
| | 4.6696 |
| | 4.7047 |
| | 4.6595 |
| | 4.7173 |
| | 4.6837 |
| | 4.6840 |
| | 4.7163 |
| | 4.7934 |
| | 4.7843 |
| | 4.7975 |
| | 4.8436 |
| | 4.8575 |
| | 4.8588 |
| | 4.8634 |
| | 4.8504 |
| | 4.8487 |
| | 4.8513 |
| | 4.8521 |
| | 4.8586 |
| | 4.8641 |
| | 4.8583 |
| | 4.8920 |
| | 4.8977 |
| | 4.8728 |
| | 4.8802 |
| | 4.8654 |
| | 4.8884 |
| | 4.9140 |
| | 4.8986 |
| | 4.8099 |
| | 4.8181 |
| | 4.7404 |
| | 4.8014 |
| | 4.8048 |
| | 4.7982 |
| | 4.7751 |
| | 4.7710 |
| | 4.7770 |
| | 4.7643 |
| | 4.7963 |
| | 4.7886 |
| | 4.7973 |
| | 4.7419 |
| | 4.3472 |
| | 4.2971 |
| | 4.3371 |
| | 4.2641 |
| | 4.1261 |
| | 4.1170 |
| | 4.0842 |
| | 4.0963 |
| | 4.0349 |
| | 4.0551 |
| | 4.0293 |
| | 4.0276 |
| | 4.0270 |
| | 4.0057 |
| | 4.0688 |
| | 3.9874 |
| | 3.9431 |
| | 3.8465 |
| | 3.7994 |
| | 3.7164 |
| | 3.6563 |
| | 3.6268 |
| | 3.4977 |
| | 3.6402 |
| | 3.5059 |
| | 3.5839 |
| | 3.4323 |
| | 3.3297 |
| | 3.2006 |
| | 3.1642 |
| | 3.1271 |
| | 3.0536 |
| | 3.1431 |
| | 3.0765 |
| | 2.9236 |
| | 2.8947 |
| | 2.8791 |
| | 2.8596 |
| | 2.8249 |
| | 2.8229 |
| | 2.8073 |
| | 2.7471 |
| | 2.7399 |
| | 2.7361 |
| | 2.7240 |
| | 2.7143 |
| | 2.7070 |
| | 2.6878 |
| | 2.6763 |
| | 2.6727 |
| | 2.6477 |
| | 2.6854 |
| | 2.6391 |
| | 2.6824 |
| | 2.7155 |
| | 2.7385 |
| | 2.7597 |
| | 2.7536 |
| | 2.7349 |
| | 2.5120 |
| | 2.7839 |
| | 2.7845 |
| | 2.7815 |
| | 2.7798 |
| | 2.7797 |
| | 2.7803 |
| | 2.7780 |
| | 2.7790 |
| | 2.7742 |
| | 2.7694 |
| | 2.7654 |
| | 2.7666 |
| | 2.7457 |
| | 2.7696 |
| | 2.7603 |
| | 2.7606 |
| | 2.7517 |
| | 2.7634 |
| | 2.7711 |
| | 2.7656 |
| | 2.7620 |
| | 2.7409 |
| | 2.7537 |
| | 2.7118 |
| | 2.6973 |
| | 2.6897 |
| | 2.7688 |
| | 2.7189 |
| | 1.8324 |
| | 1.8317 |
| | 1.8332 |
| | 1.8348 |
| | 1.8336 |
| | 1.8335 |
| | 1.8340 |
| | 1.8299 |
| | 1.8338 |
| | 1.8372 |
| | 1.8325 |
| | 1.8333 |
| | 1.8319 |
| | 1.8332 |
| | 1.8375 |
| | 1.8304 |
| | 1.8254 |
| | 1.8224 |
| | 1.8193 |
| | 1.8191 |
| | 1.8167 |
| | 1.8138 |
| | 1.8166 |
| | 1.8151 |
| | 1.8159 |
| | 1.8136 |
| | 1.8093 |
| | 1.8102 |
| | 1.8163 |
| | 1.8211 |
| | 1.8169 |
| | 1.8153 |
| | 1.8195 |
| | 1.8193 |
| | 1.8190 |
| | 1.8190 |
| | 1.8196 |
| | 0.9600 |
| | 0.9604 |
| | 0.9643 |
| | 0.9669 |
| | 0.9683 |
| | 0.9689 |
| | 0.9687 |
| | 0.9680 |
| | 0.9690 |
| | 0.9699 |
| | 0.9686 |
| | 0.9686 |
| | 0.9679 |
| | 0.9672 |
| | 0.9676 |
| | 0.9713 |
| | 0.9699 |
| | 0.9696 |
| | 0.9683 |
| | 0.9678 |
| | 0.9666 |
| | 0.9664 |
| | 0.9671 |
| | 0.9744 |
| | 0.9668 |
| | 0.9628 |
| | 0.9796 |
| | 0.9767 |
| | 0.9716 |
| | 0.9714 |
| | 0.9755 |
| | 0.9763 |
| | 0.9755 |
| | 0.9731 |
| | 0.9697 |
| | 0.9692 |
| | 0.9667 |
| | 0.9669 |
| | 0.9679 |
| | 0.9679 |
| | 0.9711 |
| | 0.9711 |
| | 0.9680 |
| | 0.9689 |
| | 0.9679 |
| | 0.9692 |
| | 0.9673 |
| | 0.9628 |
| | 0.9606 |
| | 0.9602 |
| | 0.9596 |
| | 0.9629 |
| | 0.9661 |
| | 0.9686 |
| | 0.9710 |
| | 0.9708 |
| | 0.9710 |
| | 0.9712 |
| | 0.9728 |
| | 0.9713 |
| | 0.9706 |
| | 0.9729 |
| | 0.9713 |
| | 0.9686 |
| | 0.9640 |
| | 0.9683 |
| | 0.9692 |
| | 0.9682 |
| | 0.9674 |
| | 0.9711 |
| | 0.9736 |
| | 0.9736 |
| | 0.9737 |
| | 0.9737 |
| | 0.9770 |
| | 0.9766 |
| | 0.9727 |
| | 0.9708 |
| | 0.9718 |
| | 0.9694 |
| | 0.9697 |
| | 0.9683 |
| | 0.9666 |
| | 0.9616 |
| | 0.9616 |
| | 0.9597 |
| | 0.9651 |
| | 0.9653 |
| | 0.9652 |
| | 0.9651 |
| | 0.9647 |
| | 0.9636 |
| | 0.9635 |
| | 0.9649 |
| | 0.9665 |
| | 0.9668 |
| | 0.9667 |
| | 0.9677 |
| | 0.9650 |
| | 0.9624 |
| | 0.9613 |
| | 0.9632 |
| | 0.9677 |
| | 0.9693 |
| | 0.9662 |
| | 0.9739 |
| | 0.9744 |
| | 0.9826 |
| | 0.9908 |
| | 0.9957 |
| | 0.9951 |
| | 0.9946 |
| | 0.9949 |
| | 0.9958 |
| | 0.9957 |
| | 0.9954 |
| | 0.9962 |
| | 0.9978 |
| | 0.9968 |
| | 0.9977 |
| | 0.9946 |
| | 0.9985 |
| | 1.0038 |
| | 1.0059 |
| | 1.0063 |
| | 1.0061 |
| | 1.0088 |
| | 1.0074 |
| | 1.0109 |
| | 1.0063 |
| | 1.0081 |
| | 1.0098 |
| | 1.0080 |
| | 1.0120 |
| | 1.0135 |
| | 1.0150 |
| | 1.0141 |
| | 1.0146 |
| | 1.0160 |
| | 1.0143 |
| | 1.0151 |
| | 1.0129 |
| | 1.0170 |
| | 1.0161 |
| | 1.0138 |
| | 1.0130 |
| | 1.0141 |
| | 1.0105 |
| | 1.0105 |
| | 1.0160 |
| | 1.0148 |
| | 1.0142 |
| | 1.0134 |
| | 1.0140 |
| | 1.0139 |
| | 1.0114 |
| | 1.0156 |
| | 1.0195 |
| | 1.0151 |
| | 1.0182 |
| | 1.0252 |
| | 1.0230 |
| | 1.0207 |
| | 1.0222 |
| | 1.0323 |
| | 1.0216 |
| | 1.0277 |
| | 1.0222 |
| | 1.0219 |
| | 1.0248 |
| | 1.0242 |
| | 1.0219 |
| | 1.0228 |
| | 1.0238 |
| | 1.0282 |
| | 1.0224 |
| | 1.0171 |
| | 1.0239 |
| | 1.0246 |
| | 1.0246 |
| | 1.0254 |
| | 1.0256 |
| | 1.0236 |
| | 1.0233 |
| | 1.0198 |
| | 1.0177 |
| | 1.0219 |
| | 1.0181 |
| | 1.0102 |
| | 1.0077 |
| | 0.9964 |
| | 0.9902 |
| | 0.9853 |
| | 0.9837 |
| | 0.9811 |
| | 0.9784 |
| | 0.9758 |
| | 0.9758 |
| | 0.9741 |
| | 0.9666 |
| | 0.9665 |
| | 0.9664 |
| | 0.9522 |
| | 0.9292 |
| | 0.9259 |
| | 0.9512 |
| | 0.9894 |
| | 1.0138 |
| | 1.0288 |
| | 1.0164 |
| | 0.9877 |
| | 0.9357 |
| | 0.9773 |
| | 0.9526 |
| | 0.9584 |
| | 0.9483 |
| | 0.9356 |
| | 0.9384 |
| | 0.9261 |
| | 0.9307 |
| | 0.9257 |
| | 0.9211 |
| | 0.9185 |
| | 0.8497 |
| | 0.8510 |
| | 0.8232 |
| | 0.8010 |
| | 0.7900 |
| | 0.7198 |
| | 0.7164 |
| | 0.7257 |
| | 0.7257 |
| | 0.6820 |
| | 0.6129 |
| | 0.5171 |
| | 0.5127 |
| | 0.5177 |
| | 0.5209 |
| | 0.5196 |
| | 0.5212 |
| | 0.5206 |
| | 0.5194 |
| | 0.5197 |
| | 0.5223 |
| | 0.5237 |
| | 0.5227 |
| | 0.5236 |
| | 0.5194 |
| | 0.5204 |
| | 0.5211 |
| | 0.4938 |
| | 0.4991 |
| | 0.4596 |
| | 0.4280 |
| | 0.4278 |
| | 0.4288 |
| | 0.4273 |
| | 0.4291 |
| | 0.4280 |
| | 0.4261 |
| | 0.4293 |
| | 0.4289 |
| | 0.4262 |
| | 0.4244 |
| | 0.4272 |
| | 0.4300 |
| | 0.4289 |
| | 0.4297 |
| | 0.4290 |
| | 0.4288 |
| | 0.4292 |
| | 0.4292 |
| | 0.4305 |
| | 0.4304 |
| | 0.4302 |
| | 0.4285 |
| | 0.4269 |
| | 0.4321 |
| | 0.4319 |
| | 0.4338 |
| | 0.4298 |
| | 0.4241 |
| | 0.4235 |
| | 0.4265 |
| | 0.4347 |
| | 0.4313 |
| | 0.4295 |
| | 0.4369 |
| | 0.4314 |
| | 0.4306 |
| | 0.4300 |
| | 0.4299 |
| | 0.4284 |
| | 0.4353 |
| | 0.4347 |
| | 0.4299 |
| | 0.4299 |
| | 0.4359 |
| | 0.4330 |
| | 0.4320 |
| | 0.4321 |
| | 0.4308 |
| | 0.4309 |
| | 0.4291 |
| | 0.4307 |
| | 0.4318 |
| | 0.4348 |
| | 0.4334 |
| | 0.4337 |
| | 0.4334 |
| | 0.4325 |
| | 0.4317 |
| | 0.4291 |
| | 0.4242 |
| | 0.4245 |
| | 0.4248 |
| | 0.4280 |
| | 0.4216 |
| | 0.4251 |
| | 0.4255 |
| | 0.4204 |
| | 0.4241 |
| | 0.4274 |
| | 0.4269 |
| | 0.4271 |
| | 0.4260 |
| | 0.4236 |
| | 0.4237 |
| | 0.4229 |
| | 0.4250 |
| | 0.4268 |
| | 0.4287 |
| | 0.4292 |
| | 0.4211 |
| | 0.4238 |
| | 0.4207 |
| | 0.4214 |
| | 0.4221 |
| | 0.4259 |
| | 0.4253 |
| | 0.4257 |
| | 0.4244 |
| | 0.4239 |
| | 0.4242 |
| | 0.4235 |
| | 0.4234 |
| | 0.4206 |
| | 0.4186 |
| | 0.4199 |
| | 0.4182 |
| | 0.4176 |
| | 0.4183 |
| | 0.4180 |
| | 0.4170 |
| | 0.4184 |
| | 0.4158 |
| | 0.4157 |
| | 0.4154 |
| | 0.4168 |
| | 0.4142 |
| | 0.4118 |
| | 0.4129 |
| | 0.4119 |
| | 0.4119 |
| | 0.4140 |
| | 0.4143 |
| | 0.4148 |
| | 0.4131 |
| | 0.4127 |
| | 0.4151 |
| | 0.4165 |
| | 0.4185 |
| | 0.4196 |
| | 0.4179 |
| | 0.4193 |
| | 0.4201 |
| | 0.4190 |
| | 0.4184 |
| | 0.4183 |
| | 0.4195 |
| | 0.4191 |
| | 0.4207 |
| | 0.4218 |
| | 0.4210 |
| | 0.4208 |
| | 0.4214 |
| | 0.4214 |
| | 0.4198 |
| | 0.4206 |
| | 0.4196 |
| | 0.4219 |
| | 0.4176 |
| | 0.4205 |
| | 0.4218 |
| | 0.4187 |
| | 0.4166 |
| | 0.4193 |
| | 0.4162 |
| | 0.4181 |
| | 0.4179 |
| | 0.4166 |
| | 0.4159 |
| | 0.4134 |
| | 0.4154 |
| | 0.4120 |
| | 0.4165 |
| | 0.4184 |
| | 0.4152 |
| | 0.4159 |
| | 0.4166 |
| | 0.4181 |
| | 0.4185 |
| | 0.4173 |
| | 0.4177 |
| | 0.4107 |
| | 0.4115 |
| | 0.4116 |
| | 0.4124 |
| | 0.4101 |
| | 0.4096 |
| | 0.4136 |
| | 0.4155 |
| | 0.4167 |
| | 0.4163 |
| | 0.4204 |
| | 0.4197 |
| | 0.4196 |
| | 0.4202 |
| | 0.4153 |
| | 0.4168 |
| | 0.4175 |
| | 0.4179 |
| | 0.4175 |
| | 0.4181 |
| | 0.4198 |
| | 0.4221 |
| | 0.4212 |
| | 0.4185 |
| | 0.4218 |
| | 0.4207 |
| | 0.4221 |
| | 0.4242 |
| | 0.4244 |
| | 0.4209 |
| | 0.4252 |
| | 0.4227 |
| | 0.4207 |
| | 0.4211 |
| | 0.4217 |
| | 0.4211 |
| | 0.4197 |
| | 0.4192 |
| | 0.4201 |
| | 0.4176 |
| | 0.4168 |
| | 0.4177 |
| | 0.4169 |
| | 0.4194 |
| | 0.4203 |
| | 0.4157 |
| | 0.4148 |
| | 0.4174 |
| | 0.4175 |
| | 0.4151 |
| | 0.4177 |
| | 0.4166 |
| | 0.4167 |
| | 0.4156 |
| | 0.4141 |
| | 0.4174 |
| | 0.4180 |
| | 0.4162 |
| | 0.4147 |
| | 0.4172 |
| | 0.4205 |
| | 0.4189 |
| | 0.4189 |
| | 0.4207 |
| | 0.4173 |
| | 0.4234 |
| | 0.4184 |
| | 0.4183 |
| | 0.4162 |
| | 0.4204 |
| | 0.4181 |
| | 0.4161 |
| | 0.4183 |
| | 0.4225 |
| | 0.4323 |
| | 0.4287 |
| | 0.4323 |
| | 0.4316 |
| | 0.4266 |
| | 0.4262 |
| | 0.4245 |
| | 0.4264 |
| | 0.4267 |
| | 0.4248 |
| | 0.4215 |
| | 0.4213 |
| | 0.4204 |
| | 0.4203 |
| | 0.4172 |
| | 0.4151 |
| | 0.3407 |
| | 0.3401 |
| | 0.3388 |
| | 0.3387 |
| | 0.3414 |
| | 0.3405 |
| | 0.3398 |
| | 0.3391 |
| | 0.3385 |
| | 0.3381 |
| | 0.3392 |
| | 0.3388 |
| | 0.3374 |
| | 0.3388 |
| | 0.3383 |
| | 0.3354 |
| | 0.3329 |
| | 0.3350 |
| | 0.3363 |
| | 0.3365 |
| | 0.3377 |
| | 0.3373 |
| | 0.3385 |
| | 0.3437 |
| | 0.3394 |
| | 0.3386 |
| | 0.3385 |
| | 0.3405 |
| | 0.3383 |
| | 0.3381 |
| | 0.3379 |
| | 0.3392 |
| | 0.3387 |
| | 0.3387 |
| | 0.3386 |
| | 0.3395 |
| | 0.3703 |
| | 0.3470 |
| | 0.3431 |
| | 0.3455 |
| | 0.3436 |
| | 0.3417 |
| | 0.3400 |
| | 0.3427 |
| | 0.3387 |
| | 0.3375 |
| | 0.3385 |
| | 0.3391 |
| | 0.3319 |
| | 0.3325 |
| | 0.3290 |
| | 0.3265 |
| | 0.3248 |
| | 0.3237 |
| | 0.3249 |
| | 0.3259 |
| | 0.3303 |
| | 0.3267 |
| | 0.3270 |
| | 0.3274 |
| | 0.3275 |
| | 0.3277 |
| | 0.3278 |
| | 0.3283 |
| | 0.3276 |
| | 0.3258 |
| | 0.3252 |
| | 0.3252 |
| | 0.3259 |
| | 0.3263 |
| | 0.3314 |
| | 0.3275 |
| | 0.3284 |
| | 0.3293 |
| | 0.3291 |
| | 0.3296 |
| | 0.3295 |
| | 0.3329 |
| | 0.3372 |
| | 0.3374 |
| | 0.3364 |
| | 0.3374 |
| | 0.3386 |
| | 0.3378 |
| | 0.3387 |
| | 0.3387 |
| | 0.3388 |
| | 0.3391 |
| | 0.3389 |
| | 0.3406 |
| | 0.3406 |
| | 0.3395 |
| | 0.3402 |
| | 0.3401 |
| | 0.3396 |
| | 0.3392 |
| | 0.3396 |
| | 0.3400 |
| | 0.3428 |
| | 0.3421 |
| | 0.3454 |
| | 0.3473 |
| | 0.3472 |
| | 0.3470 |
| | 0.3522 |
| | 0.3516 |
| | 0.3495 |
| | 0.3597 |
| | 0.3540 |
| | 0.3508 |
| | 0.3570 |
| | 0.3589 |
| | 0.3634 |
| | 0.3601 |
| | 0.3535 |
| | 0.3581 |
| | 0.3632 |
| | 0.3664 |
| | 0.3660 |
| | 0.3670 |
| | 0.3604 |
| | 0.3686 |
| | 0.3706 |
| | 0.3691 |
| | 0.3657 |
| | 0.3692 |
| | 0.3664 |
| | 0.3709 |
| | 0.3720 |
| | 0.3699 |
| | 0.3675 |
| | 0.3705 |
| | 0.3783 |
| | 0.3730 |
| | 0.3599 |
| | 0.3657 |
| | 0.3680 |
| | 0.3659 |
| | 0.3698 |
| | 0.3778 |
| | 0.3769 |
| | 0.3704 |
| | 0.3676 |
| | 0.3677 |
| | 0.3648 |
| | 0.3706 |