ประวัติ ศาสตร์ เควตซัลกัวเตมาลา / ดอลลาร์ซูรินาเม

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GTQ /SRD ตั้งแต่ ศุกร์, 11 เมษายน 2008.

สูงสุดก็มาถึงเมื่อ

1 เควตซัลกัวเตมาลา = 5.2048 ดอลลาร์ซูรินาเม

ขั้นต่ำใน

1 เควตซัลกัวเตมาลา = 0.3236 ดอลลาร์ซูรินาเม

ประวัติราคา SRD / GTQ

Date GTQ/SRD
4.9443
4.9157
4.9307
4.9386
4.9228
4.9067
4.9210
4.9034
4.8868
4.8681
4.8806
4.9004
4.9001
4.8774
4.8993
4.8979
4.9090
4.8812
4.8818
4.9027
4.9107
4.9160
4.9118
4.9259
4.9531
4.9504
4.9756
4.9956
4.9741
4.9866
4.9863
5.0135
5.0418
5.0467
5.0297
5.0129
5.0395
5.0201
5.0637
5.2048
5.1554
5.0613
5.0402
4.9117
5.0013
5.1079
5.1033
5.0417
4.9887
4.9197
4.8739
4.8129
4.7612
4.7812
4.8432
4.8455
4.8452
5.0522
5.0434
4.8434
4.8537
4.7762
4.7464
4.7154
4.7762
4.7833
4.8272
4.7390
4.7331
4.7380
4.7408
4.6793
4.6457
4.6150
4.5943
4.5628
4.5474
4.5389
4.5376
4.5382
4.5462
4.5276
4.5777
4.5531
4.5730
4.5779
4.5858
4.5958
4.6035
4.5417
4.5150
4.4119
4.2957
4.1481
4.0703
3.9687
3.9376
3.8443
3.7483
3.7425
3.7176
3.7074
3.7179
3.7033
3.7219
3.7809
3.8270
3.8855
3.9686
3.9465
4.0377
4.0753
4.1519
4.1493
4.1873
4.1745
4.2639
4.3719
4.4251
4.4776
4.4918
4.5025
4.4933
4.4953
4.5270
4.5019
4.5216
4.6305
4.6645
4.6696
4.7047
4.6595
4.7173
4.6837
4.6840
4.7163
4.7934
4.7843
4.7975
4.8436
4.8575
4.8588
4.8634
4.8504
4.8487
4.8513
4.8521
4.8586
4.8641
4.8583
4.8920
4.8977
4.8728
4.8802
4.8654
4.8884
4.9140
4.8986
4.8099
4.8181
4.7404
4.8014
4.8048
4.7982
4.7751
4.7710
4.7770
4.7643
4.7963
4.7886
4.7973
4.7419
4.3472
4.2971
4.3371
4.2641
4.1261
4.1170
4.0842
4.0963
4.0349
4.0551
4.0293
4.0276
4.0270
4.0057
4.0688
3.9874
3.9431
3.8465
3.7994
3.7164
3.6563
3.6268
3.4977
3.6402
3.5059
3.5839
3.4323
3.3297
3.2006
3.1642
3.1271
3.0536
3.1431
3.0765
2.9236
2.8947
2.8791
2.8596
2.8249
2.8229
2.8073
2.7471
2.7399
2.7361
2.7240
2.7143
2.7070
2.6878
2.6763
2.6727
2.6477
2.6854
2.6391
2.6824
2.7155
2.7385
2.7597
2.7536
2.7349
2.5120
2.7839
2.7845
2.7815
2.7798
2.7797
2.7803
2.7780
2.7790
2.7742
2.7694
2.7654
2.7666
2.7457
2.7696
2.7603
2.7606
2.7517
2.7634
2.7711
2.7656
2.7620
2.7409
2.7537
2.7118
2.6973
2.6897
2.7688
2.7189
1.8324
1.8317
1.8332
1.8348
1.8336
1.8335
1.8340
1.8299
1.8338
1.8372
1.8325
1.8333
1.8319
1.8332
1.8375
1.8304
1.8254
1.8224
1.8193
1.8191
1.8167
1.8138
1.8166
1.8151
1.8159
1.8136
1.8093
1.8102
1.8163
1.8211
1.8169
1.8153
1.8195
1.8193
1.8190
1.8190
1.8196
0.9600
0.9604
0.9643
0.9669
0.9683
0.9689
0.9687
0.9680
0.9690
0.9699
0.9686
0.9686
0.9679
0.9672
0.9676
0.9713
0.9699
0.9696
0.9683
0.9678
0.9666
0.9664
0.9671
0.9744
0.9668
0.9628
0.9796
0.9767
0.9716
0.9714
0.9755
0.9763
0.9755
0.9731
0.9697
0.9692
0.9667
0.9669
0.9679
0.9679
0.9711
0.9711
0.9680
0.9689
0.9679
0.9692
0.9673
0.9628
0.9606
0.9602
0.9596
0.9629
0.9661
0.9686
0.9710
0.9708
0.9710
0.9712
0.9728
0.9713
0.9706
0.9729
0.9713
0.9686
0.9640
0.9683
0.9692
0.9682
0.9674
0.9711
0.9736
0.9736
0.9737
0.9737
0.9770
0.9766
0.9727
0.9708
0.9718
0.9694
0.9697
0.9683
0.9666
0.9616
0.9616
0.9597
0.9651
0.9653
0.9652
0.9651
0.9647
0.9636
0.9635
0.9649
0.9665
0.9668
0.9667
0.9677
0.9650
0.9624
0.9613
0.9632
0.9677
0.9693
0.9662
0.9739
0.9744
0.9826
0.9908
0.9957
0.9951
0.9946
0.9949
0.9958
0.9957
0.9954
0.9962
0.9978
0.9968
0.9977
0.9946
0.9985
1.0038
1.0059
1.0063
1.0061
1.0088
1.0074
1.0109
1.0063
1.0081
1.0098
1.0080
1.0120
1.0135
1.0150
1.0141
1.0146
1.0160
1.0143
1.0151
1.0129
1.0170
1.0161
1.0138
1.0130
1.0141
1.0105
1.0105
1.0160
1.0148
1.0142
1.0134
1.0140
1.0139
1.0114
1.0156
1.0195
1.0151
1.0182
1.0252
1.0230
1.0207
1.0222
1.0323
1.0216
1.0277
1.0222
1.0219
1.0248
1.0242
1.0219
1.0228
1.0238
1.0282
1.0224
1.0171
1.0239
1.0246
1.0246
1.0254
1.0256
1.0236
1.0233
1.0198
1.0177
1.0219
1.0181
1.0102
1.0077
0.9964
0.9902
0.9853
0.9837
0.9811
0.9784
0.9758
0.9758
0.9741
0.9666
0.9665
0.9664
0.9522
0.9292
0.9259
0.9512
0.9894
1.0138
1.0288
1.0164
0.9877
0.9357
0.9773
0.9526
0.9584
0.9483
0.9356
0.9384
0.9261
0.9307
0.9257
0.9211
0.9185
0.8497
0.8510
0.8232
0.8010
0.7900
0.7198
0.7164
0.7257
0.7257
0.6820
0.6129
0.5171
0.5127
0.5177
0.5209
0.5196
0.5212
0.5206
0.5194
0.5197
0.5223
0.5237
0.5227
0.5236
0.5194
0.5204
0.5211
0.4938
0.4991
0.4596
0.4280
0.4278
0.4288
0.4273
0.4291
0.4280
0.4261
0.4293
0.4289
0.4262
0.4244
0.4272
0.4300
0.4289
0.4297
0.4290
0.4288
0.4292
0.4292
0.4305
0.4304
0.4302
0.4285
0.4269
0.4321
0.4319
0.4338
0.4298
0.4241
0.4235
0.4265
0.4347
0.4313
0.4295
0.4369
0.4314
0.4306
0.4300
0.4299
0.4284
0.4353
0.4347
0.4299
0.4299
0.4359
0.4330
0.4320
0.4321
0.4308
0.4309
0.4291
0.4307
0.4318
0.4348
0.4334
0.4337
0.4334
0.4325
0.4317
0.4291
0.4242
0.4245
0.4248
0.4280
0.4216
0.4251
0.4255
0.4204
0.4241
0.4274
0.4269
0.4271
0.4260
0.4236
0.4237
0.4229
0.4250
0.4268
0.4287
0.4292
0.4211
0.4238
0.4207
0.4214
0.4221
0.4259
0.4253
0.4257
0.4244
0.4239
0.4242
0.4235
0.4234
0.4206
0.4186
0.4199
0.4182
0.4176
0.4183
0.4180
0.4170
0.4184
0.4158
0.4157
0.4154
0.4168
0.4142
0.4118
0.4129
0.4119
0.4119
0.4140
0.4143
0.4148
0.4131
0.4127
0.4151
0.4165
0.4185
0.4196
0.4179
0.4193
0.4201
0.4190
0.4184
0.4183
0.4195
0.4191
0.4207
0.4218
0.4210
0.4208
0.4214
0.4214
0.4198
0.4206
0.4196
0.4219
0.4176
0.4205
0.4218
0.4187
0.4166
0.4193
0.4162
0.4181
0.4179
0.4166
0.4159
0.4134
0.4154
0.4120
0.4165
0.4184
0.4152
0.4159
0.4166
0.4181
0.4185
0.4173
0.4177
0.4107
0.4115
0.4116
0.4124
0.4101
0.4096
0.4136
0.4155
0.4167
0.4163
0.4204
0.4197
0.4196
0.4202
0.4153
0.4168
0.4175
0.4179
0.4175
0.4181
0.4198
0.4221
0.4212
0.4185
0.4218
0.4207
0.4221
0.4242
0.4244
0.4209
0.4252
0.4227
0.4207
0.4211
0.4217
0.4211
0.4197
0.4192
0.4201
0.4176
0.4168
0.4177
0.4169
0.4194
0.4203
0.4157
0.4148
0.4174
0.4175
0.4151
0.4177
0.4166
0.4167
0.4156
0.4141
0.4174
0.4180
0.4162
0.4147
0.4172
0.4205
0.4189
0.4189
0.4207
0.4173
0.4234
0.4184
0.4183
0.4162
0.4204
0.4181
0.4161
0.4183
0.4225
0.4323
0.4287
0.4323
0.4316
0.4266
0.4262
0.4245
0.4264
0.4267
0.4248
0.4215
0.4213
0.4204
0.4203
0.4172
0.4151
0.3407
0.3401
0.3388
0.3387
0.3414
0.3405
0.3398
0.3391
0.3385
0.3381
0.3392
0.3388
0.3374
0.3388
0.3383
0.3354
0.3329
0.3350
0.3363
0.3365
0.3377
0.3373
0.3385
0.3437
0.3394
0.3386
0.3385
0.3405
0.3383
0.3381
0.3379
0.3392
0.3387
0.3387
0.3386
0.3395
0.3703
0.3470
0.3431
0.3455
0.3436
0.3417
0.3400
0.3427
0.3387
0.3375
0.3385
0.3391
0.3319
0.3325
0.3290
0.3265
0.3248
0.3237
0.3249
0.3259
0.3303
0.3267
0.3270
0.3274
0.3275
0.3277
0.3278
0.3283
0.3276
0.3258
0.3252
0.3252
0.3259
0.3263
0.3314
0.3275
0.3284
0.3293
0.3291
0.3296
0.3295
0.3329
0.3372
0.3374
0.3364
0.3374
0.3386
0.3378
0.3387
0.3387
0.3388
0.3391
0.3389
0.3406
0.3406
0.3395
0.3402
0.3401
0.3396
0.3392
0.3396
0.3400
0.3428
0.3421
0.3454
0.3473
0.3472
0.3470
0.3522
0.3516
0.3495
0.3597
0.3540
0.3508
0.3570
0.3589
0.3634
0.3601
0.3535
0.3581
0.3632
0.3664
0.3660
0.3670
0.3604
0.3686
0.3706
0.3691
0.3657
0.3692
0.3664
0.3709
0.3720
0.3699
0.3675
0.3705
0.3783
0.3730
0.3599
0.3657
0.3680
0.3659
0.3698
0.3778
0.3769
0.3704
0.3676
0.3677
0.3648
0.3706