Storia delle tariffe giornaliere GTQ /TRL dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 quetzal guatemalteco = 2 801 247.1260 lira turca
il minimo sul
1 quetzal guatemalteco = 361 019.9163 lira turca
Date | GTQ/TRL |
---|---|
2 783 048.7109 | |
2 780 269.9152 | |
2 790 908.8616 | |
2 784 933.4057 | |
2 796 359.4939 | |
2 764 125.4202 | |
2 788 636.6570 | |
2 762 640.5275 | |
2 745 127.9822 | |
2 736 681.8339 | |
2 750 063.9640 | |
2 753 090.6865 | |
2 760 103.7538 | |
2 762 257.7679 | |
2 758 403.5764 | |
2 753 904.5662 | |
2 746 290.7977 | |
2 736 192.5447 | |
2 733 765.3842 | |
2 710 209.2390 | |
2 718 363.9329 | |
2 732 090.9877 | |
2 744 685.3918 | |
2 742 974.9420 | |
2 731 460.4033 | |
2 735 475.7577 | |
2 762 321.9030 | |
2 762 963.7738 | |
2 777 343.5057 | |
2 758 065.2683 | |
2 774 336.4221 | |
2 771 997.4015 | |
2 784 592.7975 | |
2 772 888.2120 | |
2 743 556.6000 | |
2 741 310.8683 | |
2 738 604.0933 | |
2 737 218.5963 | |
2 738 039.9578 | |
2 729 344.9353 | |
2 711 321.6058 | |
2 713 309.5140 | |
2 715 842.1340 | |
2 686 917.4249 | |
2 710 211.7577 | |
2 728 902.2653 | |
2 733 379.4884 | |
2 729 807.2597 | |
2 735 659.9046 | |
2 549 802.7478 | |
2 557 772.8081 | |
2 536 913.8330 | |
2 515 783.3938 | |
2 504 634.7621 | |
2 500 646.5535 | |
2 483 162.5251 | |
2 496 967.4502 | |
2 423 247.8257 | |
2 409 394.4129 | |
2 403 646.6876 | |
2 396 617.1146 | |
2 392 697.5373 | |
2 408 958.2623 | |
2 406 569.0285 | |
2 394 282.2481 | |
2 390 012.2682 | |
2 384 981.7237 | |
2 379 248.6583 | |
2 372 170.2052 | |
2 365 585.2187 | |
2 367 479.9017 | |
2 392 499.6544 | |
2 404 440.5929 | |
2 385 561.1235 | |
2 377 816.5573 | |
2 363 812.8073 | |
2 380 212.6141 | |
2 374 903.3828 | |
2 335 665.4377 | |
2 374 591.2357 | |
2 332 628.1211 | |
2 357 174.7022 | |
2 332 892.2217 | |
2 341 504.8952 | |
2 359 912.1862 | |
2 340 649.4210 | |
2 350 454.9801 | |
2 327 052.0998 | |
2 320 320.8054 | |
2 304 272.9491 | |
2 302 342.5552 | |
2 249 537.3301 | |
2 249 493.1841 | |
2 163 233.3065 | |
2 134 755.8620 | |
2 230 554.1028 | |
2 240 343.7419 | |
2 159 424.5003 | |
2 124 653.9474 | |
2 071 047.8490 | |
2 020 827.7930 | |
1 964 669.2102 | |
1 943 322.1984 | |
1 934 102.3625 | |
1 926 165.0097 | |
1 922 883.8034 | |
1 870 557.0102 | |
1 792 057.6901 | |
1 778 159.3218 | |
1 768 727.8179 | |
1 766 817.1214 | |
1 733 390.4695 | |
1 749 828.6325 | |
1 750 408.2459 | |
1 786 705.3438 | |
1 704 554.8313 | |
1 483 619.6870 | |
1 872 899.8800 | |
1 788 123.5459 | |
1 784 093.6149 | |
1 662 299.8311 | |
1 483 659.8076 | |
1 307 126.7142 | |
1 249 680.7002 | |
1 229 145.3827 | |
1 238 012.6715 | |
1 205 769.2629 | |
1 163 522.1884 | |
1 145 175.2825 | |
1 140 252.8960 | |
1 118 530.8480 | |
1 085 879.4322 | |
1 063 856.8937 | |
1 082 060.5001 | |
1 084 218.8573 | |
1 090 980.7490 | |
1 115 092.6862 | |
1 078 737.6166 | |
1 101 136.3177 | |
1 107 018.8362 | |
1 113 282.1850 | |
1 119 372.9554 | |
1 117 963.8666 | |
1 131 114.6060 | |
1 093 379.3976 | |
1 112 937.6882 | |
1 094 271.0361 | |
1 084 736.7048 | |
1 075 495.8188 | |
1 074 480.6967 | |
1 067 050.9588 | |
1 072 298.2808 | |
1 045 327.2297 | |
1 054 895.1661 | |
1 046 402.3234 | |
1 062 971.4054 | |
1 005 285.4455 | |
1 003 958.5651 | |
947 303.3749 | |
904 831.5660 | |
895 765.3234 | |
909 253.0131 | |
925 280.2616 | |
951 351.2713 | |
963 154.7234 | |
955 525.8138 | |
956 089.0788 | |
947 638.8149 | |
974 716.2829 | |
1 005 756.6249 | |
998 525.3664 | |
1 002 305.5916 | |
1 015 940.4382 | |
988 452.4179 | |
1 043 426.1521 | |
1 083 614.3503 | |
1 040 428.9666 | |
1 014 522.1327 | |
1 011 456.5644 | |
995 853.2911 | |
1 001 444.2134 | |
983 716.1282 | |
964 858.8299 | |
963 331.7179 | |
953 502.3899 | |
962 189.0602 | |
957 305.4385 | |
954 363.0504 | |
898 999.5199 | |
891 816.7648 | |
890 985.5558 | |
888 939.1336 | |
888 221.3580 | |
892 594.6354 | |
882 058.3470 | |
880 007.4142 | |
882 153.7689 | |
884 771.3054 | |
884 988.6702 | |
886 926.0263 | |
919 358.5951 | |
916 002.7863 | |
907 275.8264 | |
897 762.1141 | |
881 697.6972 | |
879 078.1372 | |
849 767.5829 | |
862 955.7951 | |
842 407.9759 | |
804 525.5685 | |
804 830.8693 | |
798 400.1157 | |
792 023.0742 | |
788 642.0091 | |
781 037.5920 | |
773 214.9010 | |
769 347.1603 | |
759 342.7074 | |
774 029.5358 | |
770 898.3099 | |
770 652.5923 | |
762 145.8046 | |
757 629.8975 | |
741 994.8675 | |
745 186.7654 | |
743 368.0591 | |
751 349.5753 | |
746 213.1145 | |
739 092.8093 | |
756 071.2227 | |
764 310.0434 | |
752 887.3723 | |
728 357.9473 | |
740 316.4803 | |
745 928.7771 | |
747 832.6050 | |
760 686.6731 | |
758 887.7878 | |
738 251.0585 | |
723 670.0099 | |
722 368.5140 | |
728 841.7492 | |
741 145.0201 | |
744 550.6467 | |
744 861.9191 | |
733 820.4545 | |
752 621.5622 | |
763 671.3526 | |
749 074.6677 | |
753 584.6097 | |
788 676.2954 | |
787 439.7378 | |
790 942.3094 | |
793 071.2145 | |
773 905.3998 | |
761 990.0372 | |
760 337.4042 | |
741 456.6829 | |
715 423.1468 | |
723 348.8831 | |
711 782.5667 | |
706 699.6332 | |
698 192.8539 | |
686 250.5844 | |
679 920.5293 | |
681 990.1339 | |
671 727.8677 | |
688 334.8769 | |
690 723.6566 | |
703 979.0108 | |
694 486.5343 | |
682 208.8749 | |
684 190.5453 | |
693 648.2372 | |
693 548.4790 | |
679 274.7841 | |
682 787.4769 | |
687 824.5934 | |
711 102.5318 | |
685 333.9928 | |
716 645.7039 | |
732 135.3287 | |
746 960.6422 | |
793 660.3445 | |
773 233.7208 | |
800 243.3932 | |
824 711.9491 | |
841 830.8932 | |
873 056.9243 | |
808 392.1189 | |
808 488.6645 | |
925 369.5360 | |
711 374.8166 | |
649 950.3753 | |
633 879.8189 | |
646 643.1941 | |
633 455.6015 | |
615 219.2669 | |
625 595.0308 | |
626 654.9755 | |
603 935.7686 | |
613 137.1159 | |
615 428.6674 | |
613 142.9386 | |
590 870.4502 | |
572 995.0993 | |
547 023.1391 | |
556 116.9680 | |
551 733.1898 | |
550 112.7679 | |
536 429.0240 | |
533 436.8573 | |
530 974.6832 | |
517 274.0071 | |
513 794.6272 | |
513 414.9550 | |
514 294.5140 | |
516 103.6929 | |
514 748.3955 | |
513 109.9026 | |
511 954.9586 | |
508 530.9632 | |
515 111.5713 | |
517 898.7670 | |
521 309.9134 | |
520 818.5064 | |
526 355.5228 | |
532 420.7304 | |
525 128.6746 | |
526 640.4345 | |
498 943.8278 | |
495 435.6291 | |
488 141.6028 | |
486 369.8901 | |
479 420.2638 | |
470 901.8963 | |
467 924.2828 | |
474 294.2783 | |
476 485.1785 | |
481 688.1466 | |
485 982.1470 | |
486 228.5199 | |
488 401.5564 | |
481 718.2535 | |
488 501.5477 | |
494 102.2861 | |
480 662.3147 | |
477 577.3001 | |
482 090.6835 | |
484 116.6081 | |
479 523.0464 | |
488 935.0479 | |
487 017.7636 | |
484 357.6044 | |
481 067.6823 | |
488 225.3627 | |
495 015.0754 | |
505 822.6386 | |
509 895.6455 | |
495 576.4555 | |
495 035.1670 | |
498 614.6032 | |
509 559.7243 | |
502 634.1463 | |
492 249.8070 | |
493 322.6796 | |
506 730.7203 | |
504 773.5235 | |
520 789.1770 | |
497 537.7195 | |
496 839.0085 | |
485 793.7006 | |
470 466.1501 | |
465 942.0658 | |
465 835.4624 | |
459 970.0262 | |
464 697.2318 | |
455 062.1469 | |
444 494.6642 | |
414 176.3024 | |
408 149.1313 | |
408 552.5197 | |
411 205.9438 | |
410 268.9546 | |
407 786.8557 | |
403 170.6448 | |
402 196.9697 | |
402 893.2618 | |
400 826.5246 | |
402 018.7738 | |
400 139.7939 | |
399 618.2309 | |
403 564.3564 | |
404 647.6510 | |
397 868.0745 | |
404 871.6103 | |
393 508.2470 | |
380 518.4215 | |
380 036.7022 | |
380 299.3384 | |
380 524.3827 | |
380 299.2068 | |
387 521.4533 | |
389 896.8177 | |
387 606.0364 | |
380 903.8616 | |
361 623.8211 | |
366 709.0572 | |
368 996.7406 | |
366 435.4822 | |
367 163.4893 | |
372 136.9430 | |
368 096.6295 | |
371 309.3897 | |
379 238.5891 | |
383 441.7908 | |
387 594.7977 | |
382 308.9221 | |
380 337.1233 | |
385 965.4362 | |
393 061.6116 | |
398 169.4956 | |
389 617.9630 | |
382 221.1419 | |
383 540.2275 | |
381 483.7139 | |
389 774.3701 | |
381 088.2886 | |
380 241.3217 | |
371 036.0922 | |
373 936.0967 |