Storia delle tariffe giornaliere TRL /GTQ dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 lira turca = 0.0000027699 quetzal guatemalteco
il minimo sul
1 lira turca = 0.0000003570 quetzal guatemalteco
Date | TRL/GTQ |
---|---|
0.0000003593 | |
0.0000003597 | |
0.0000003583 | |
0.0000003591 | |
0.0000003576 | |
0.0000003618 | |
0.0000003586 | |
0.0000003620 | |
0.0000003643 | |
0.0000003654 | |
0.0000003636 | |
0.0000003632 | |
0.0000003623 | |
0.0000003620 | |
0.0000003625 | |
0.0000003631 | |
0.0000003641 | |
0.0000003655 | |
0.0000003658 | |
0.0000003690 | |
0.0000003679 | |
0.0000003660 | |
0.0000003643 | |
0.0000003646 | |
0.0000003661 | |
0.0000003656 | |
0.0000003620 | |
0.0000003619 | |
0.0000003601 | |
0.0000003626 | |
0.0000003604 | |
0.0000003608 | |
0.0000003591 | |
0.0000003606 | |
0.0000003645 | |
0.0000003648 | |
0.0000003651 | |
0.0000003653 | |
0.0000003652 | |
0.0000003664 | |
0.0000003688 | |
0.0000003686 | |
0.0000003682 | |
0.0000003722 | |
0.0000003690 | |
0.0000003664 | |
0.0000003658 | |
0.0000003663 | |
0.0000003655 | |
0.0000003922 | |
0.0000003910 | |
0.0000003942 | |
0.0000003975 | |
0.0000003993 | |
0.0000003999 | |
0.0000004027 | |
0.0000004005 | |
0.0000004127 | |
0.0000004150 | |
0.0000004160 | |
0.0000004173 | |
0.0000004179 | |
0.0000004151 | |
0.0000004155 | |
0.0000004177 | |
0.0000004184 | |
0.0000004193 | |
0.0000004203 | |
0.0000004216 | |
0.0000004227 | |
0.0000004224 | |
0.0000004180 | |
0.0000004159 | |
0.0000004192 | |
0.0000004206 | |
0.0000004230 | |
0.0000004201 | |
0.0000004211 | |
0.0000004281 | |
0.0000004211 | |
0.0000004287 | |
0.0000004242 | |
0.0000004287 | |
0.0000004271 | |
0.0000004237 | |
0.0000004272 | |
0.0000004254 | |
0.0000004297 | |
0.0000004310 | |
0.0000004340 | |
0.0000004343 | |
0.0000004445 | |
0.0000004445 | |
0.0000004623 | |
0.0000004684 | |
0.0000004483 | |
0.0000004464 | |
0.0000004631 | |
0.0000004707 | |
0.0000004828 | |
0.0000004948 | |
0.0000005090 | |
0.0000005146 | |
0.0000005170 | |
0.0000005192 | |
0.0000005201 | |
0.0000005346 | |
0.0000005580 | |
0.0000005624 | |
0.0000005654 | |
0.0000005660 | |
0.0000005769 | |
0.0000005715 | |
0.0000005713 | |
0.0000005597 | |
0.0000005867 | |
0.0000006740 | |
0.0000005339 | |
0.0000005592 | |
0.0000005605 | |
0.0000006016 | |
0.0000006740 | |
0.0000007650 | |
0.0000008002 | |
0.0000008136 | |
0.0000008077 | |
0.0000008293 | |
0.0000008595 | |
0.0000008732 | |
0.0000008770 | |
0.0000008940 | |
0.0000009209 | |
0.0000009400 | |
0.0000009242 | |
0.0000009223 | |
0.0000009166 | |
0.0000008968 | |
0.0000009270 | |
0.0000009082 | |
0.0000009033 | |
0.0000008982 | |
0.0000008934 | |
0.0000008945 | |
0.0000008841 | |
0.0000009146 | |
0.0000008985 | |
0.0000009139 | |
0.0000009219 | |
0.0000009298 | |
0.0000009307 | |
0.0000009372 | |
0.0000009326 | |
0.0000009566 | |
0.0000009480 | |
0.0000009557 | |
0.0000009408 | |
0.0000009947 | |
0.0000009961 | |
0.0000010556 | |
0.0000011052 | |
0.0000011164 | |
0.0000010998 | |
0.0000010808 | |
0.0000010511 | |
0.0000010383 | |
0.0000010465 | |
0.0000010459 | |
0.0000010553 | |
0.0000010259 | |
0.0000009943 | |
0.0000010015 | |
0.0000009977 | |
0.0000009843 | |
0.0000010117 | |
0.0000009584 | |
0.0000009228 | |
0.0000009611 | |
0.0000009857 | |
0.0000009887 | |
0.0000010042 | |
0.0000009986 | |
0.0000010166 | |
0.0000010364 | |
0.0000010381 | |
0.0000010488 | |
0.0000010393 | |
0.0000010446 | |
0.0000010478 | |
0.0000011123 | |
0.0000011213 | |
0.0000011224 | |
0.0000011249 | |
0.0000011258 | |
0.0000011203 | |
0.0000011337 | |
0.0000011364 | |
0.0000011336 | |
0.0000011302 | |
0.0000011300 | |
0.0000011275 | |
0.0000010877 | |
0.0000010917 | |
0.0000011022 | |
0.0000011139 | |
0.0000011342 | |
0.0000011376 | |
0.0000011768 | |
0.0000011588 | |
0.0000011871 | |
0.0000012430 | |
0.0000012425 | |
0.0000012525 | |
0.0000012626 | |
0.0000012680 | |
0.0000012803 | |
0.0000012933 | |
0.0000012998 | |
0.0000013169 | |
0.0000012919 | |
0.0000012972 | |
0.0000012976 | |
0.0000013121 | |
0.0000013199 | |
0.0000013477 | |
0.0000013419 | |
0.0000013452 | |
0.0000013309 | |
0.0000013401 | |
0.0000013530 | |
0.0000013226 | |
0.0000013084 | |
0.0000013282 | |
0.0000013730 | |
0.0000013508 | |
0.0000013406 | |
0.0000013372 | |
0.0000013146 | |
0.0000013177 | |
0.0000013546 | |
0.0000013818 | |
0.0000013843 | |
0.0000013720 | |
0.0000013493 | |
0.0000013431 | |
0.0000013425 | |
0.0000013627 | |
0.0000013287 | |
0.0000013095 | |
0.0000013350 | |
0.0000013270 | |
0.0000012679 | |
0.0000012699 | |
0.0000012643 | |
0.0000012609 | |
0.0000012921 | |
0.0000013124 | |
0.0000013152 | |
0.0000013487 | |
0.0000013978 | |
0.0000013825 | |
0.0000014049 | |
0.0000014150 | |
0.0000014323 | |
0.0000014572 | |
0.0000014708 | |
0.0000014663 | |
0.0000014887 | |
0.0000014528 | |
0.0000014478 | |
0.0000014205 | |
0.0000014399 | |
0.0000014658 | |
0.0000014616 | |
0.0000014417 | |
0.0000014419 | |
0.0000014722 | |
0.0000014646 | |
0.0000014539 | |
0.0000014063 | |
0.0000014591 | |
0.0000013954 | |
0.0000013659 | |
0.0000013388 | |
0.0000012600 | |
0.0000012933 | |
0.0000012496 | |
0.0000012125 | |
0.0000011879 | |
0.0000011454 | |
0.0000012370 | |
0.0000012369 | |
0.0000010806 | |
0.0000014057 | |
0.0000015386 | |
0.0000015776 | |
0.0000015464 | |
0.0000015786 | |
0.0000016254 | |
0.0000015985 | |
0.0000015958 | |
0.0000016558 | |
0.0000016310 | |
0.0000016249 | |
0.0000016309 | |
0.0000016924 | |
0.0000017452 | |
0.0000018281 | |
0.0000017982 | |
0.0000018125 | |
0.0000018178 | |
0.0000018642 | |
0.0000018746 | |
0.0000018833 | |
0.0000019332 | |
0.0000019463 | |
0.0000019477 | |
0.0000019444 | |
0.0000019376 | |
0.0000019427 | |
0.0000019489 | |
0.0000019533 | |
0.0000019664 | |
0.0000019413 | |
0.0000019309 | |
0.0000019182 | |
0.0000019201 | |
0.0000018999 | |
0.0000018782 | |
0.0000019043 | |
0.0000018988 | |
0.0000020042 | |
0.0000020184 | |
0.0000020486 | |
0.0000020560 | |
0.0000020859 | |
0.0000021236 | |
0.0000021371 | |
0.0000021084 | |
0.0000020987 | |
0.0000020760 | |
0.0000020577 | |
0.0000020566 | |
0.0000020475 | |
0.0000020759 | |
0.0000020471 | |
0.0000020239 | |
0.0000020805 | |
0.0000020939 | |
0.0000020743 | |
0.0000020656 | |
0.0000020854 | |
0.0000020453 | |
0.0000020533 | |
0.0000020646 | |
0.0000020787 | |
0.0000020482 | |
0.0000020201 | |
0.0000019770 | |
0.0000019612 | |
0.0000020179 | |
0.0000020201 | |
0.0000020056 | |
0.0000019625 | |
0.0000019895 | |
0.0000020315 | |
0.0000020271 | |
0.0000019734 | |
0.0000019811 | |
0.0000019202 | |
0.0000020099 | |
0.0000020127 | |
0.0000020585 | |
0.0000021256 | |
0.0000021462 | |
0.0000021467 | |
0.0000021741 | |
0.0000021519 | |
0.0000021975 | |
0.0000022497 | |
0.0000024144 | |
0.0000024501 | |
0.0000024477 | |
0.0000024319 | |
0.0000024374 | |
0.0000024523 | |
0.0000024803 | |
0.0000024863 | |
0.0000024820 | |
0.0000024948 | |
0.0000024874 | |
0.0000024991 | |
0.0000025024 | |
0.0000024779 | |
0.0000024713 | |
0.0000025134 | |
0.0000024699 | |
0.0000025412 | |
0.0000026280 | |
0.0000026313 | |
0.0000026295 | |
0.0000026280 | |
0.0000026295 | |
0.0000025805 | |
0.0000025648 | |
0.0000025799 | |
0.0000026253 | |
0.0000027653 | |
0.0000027270 | |
0.0000027101 | |
0.0000027290 | |
0.0000027236 | |
0.0000026872 | |
0.0000027167 | |
0.0000026932 | |
0.0000026369 | |
0.0000026080 | |
0.0000025800 | |
0.0000026157 | |
0.0000026292 | |
0.0000025909 | |
0.0000025441 | |
0.0000025115 | |
0.0000025666 | |
0.0000026163 | |
0.0000026073 | |
0.0000026213 | |
0.0000025656 | |
0.0000026241 | |
0.0000026299 | |
0.0000026952 | |
0.0000026743 |