Storia delle tariffe giornaliere GYD /ALL dato che domenica, 14 marzo 2004.
Il massimo è stato raggiunto il
1 dollaro della Guyana = 0.6445 lek albanese
il minimo sul
1 dollaro della Guyana = 0.3759 lek albanese
Storico dei prezzi di ALL / GYD
Date | GYD/ALL |
| 0.4490 |
| 0.4534 |
| 0.4538 |
| 0.4510 |
| 0.4552 |
| 0.4544 |
| 0.4537 |
| 0.4528 |
| 0.4572 |
| 0.4573 |
| 0.4598 |
| 0.4601 |
| 0.4626 |
| 0.4586 |
| 0.4555 |
| 0.4527 |
| 0.4561 |
| 0.4467 |
| 0.4498 |
| 0.4533 |
| 0.4506 |
| 0.4454 |
| 0.4462 |
| 0.4543 |
| 0.4621 |
| 0.4666 |
| 0.4762 |
| 0.4766 |
| 0.4791 |
| 0.4786 |
| 0.4832 |
| 0.4765 |
| 0.4766 |
| 0.4758 |
| 0.4781 |
| 0.4854 |
| 0.4653 |
| 0.4544 |
| 0.4520 |
| 0.4457 |
| 0.4355 |
| 0.4347 |
| 0.4523 |
| 0.4595 |
| 0.4646 |
| 0.4664 |
| 0.4660 |
| 0.4798 |
| 0.4874 |
| 0.4854 |
| 0.4838 |
| 0.4772 |
| 0.4790 |
| 0.4796 |
| 0.4850 |
| 0.5057 |
| 0.5125 |
| 0.5157 |
| 0.5122 |
| 0.5154 |
| 0.5119 |
| 0.5084 |
| 0.5113 |
| 0.5139 |
| 0.5275 |
| 0.5112 |
| 0.5133 |
| 0.5150 |
| 0.5230 |
| 0.5277 |
| 0.5367 |
| 0.5468 |
| 0.5435 |
| 0.5595 |
| 0.5667 |
| 0.5706 |
| 0.5704 |
| 0.5745 |
| 0.5687 |
| 0.5761 |
| 0.5574 |
| 0.5549 |
| 0.5649 |
| 0.5603 |
| 0.5619 |
| 0.5498 |
| 0.5472 |
| 0.5432 |
| 0.5447 |
| 0.5512 |
| 0.5536 |
| 0.5449 |
| 0.5383 |
| 0.5434 |
| 0.5489 |
| 0.5357 |
| 0.5362 |
| 0.5394 |
| 0.5521 |
| 0.5459 |
| 0.5478 |
| 0.5325 |
| 0.5315 |
| 0.5386 |
| 0.5534 |
| 0.5172 |
| 0.5110 |
| 0.5125 |
| 0.5074 |
| 0.5169 |
| 0.5119 |
| 0.5125 |
| 0.5139 |
| 0.5075 |
| 0.5076 |
| 0.5119 |
| 0.5126 |
| 0.5123 |
| 0.5107 |
| 0.5149 |
| 0.5098 |
| 0.5071 |
| 0.5066 |
| 0.5021 |
| 0.5014 |
| 0.5016 |
| 0.5002 |
| 0.4965 |
| 0.4951 |
| 0.4940 |
| 0.4903 |
| 0.4944 |
| 0.4966 |
| 0.4927 |
| 0.4933 |
| 0.4888 |
| 0.4950 |
| 0.4972 |
| 0.4944 |
| 0.4927 |
| 0.4913 |
| 0.4928 |
| 0.4848 |
| 0.4851 |
| 0.4824 |
| 0.4821 |
| 0.4839 |
| 0.4836 |
| 0.4900 |
| 0.4875 |
| 0.4874 |
| 0.4924 |
| 0.5009 |
| 0.5007 |
| 0.4953 |
| 0.4926 |
| 0.4976 |
| 0.4908 |
| 0.4873 |
| 0.4876 |
| 0.4903 |
| 0.4889 |
| 0.4867 |
| 0.4892 |
| 0.4856 |
| 0.4821 |
| 0.4827 |
| 0.4844 |
| 0.4865 |
| 0.4892 |
| 0.4947 |
| 0.4978 |
| 0.4999 |
| 0.4987 |
| 0.5087 |
| 0.5015 |
| 0.5045 |
| 0.5032 |
| 0.5032 |
| 0.5088 |
| 0.5035 |
| 0.5002 |
| 0.5023 |
| 0.4983 |
| 0.5003 |
| 0.4995 |
| 0.5039 |
| 0.5031 |
| 0.5056 |
| 0.5182 |
| 0.5232 |
| 0.5253 |
| 0.5278 |
| 0.5296 |
| 0.5277 |
| 0.5263 |
| 0.5347 |
| 0.5429 |
| 0.5443 |
| 0.5487 |
| 0.5397 |
| 0.5431 |
| 0.5483 |
| 0.5605 |
| 0.5569 |
| 0.5652 |
| 0.5504 |
| 0.5249 |
| 0.5136 |
| 0.5294 |
| 0.5400 |
| 0.5404 |
| 0.5342 |
| 0.5277 |
| 0.5313 |
| 0.5273 |
| 0.5242 |
| 0.5212 |
| 0.5200 |
| 0.5261 |
| 0.5258 |
| 0.5311 |
| 0.5315 |
| 0.5340 |
| 0.5313 |
| 0.5335 |
| 0.5293 |
| 0.5330 |
| 0.5307 |
| 0.5345 |
| 0.5354 |
| 0.5341 |
| 0.5292 |
| 0.5277 |
| 0.5274 |
| 0.5320 |
| 0.5209 |
| 0.5227 |
| 0.5177 |
| 0.5181 |
| 0.5242 |
| 0.5218 |
| 0.5177 |
| 0.5196 |
| 0.5152 |
| 0.5121 |
| 0.5190 |
| 0.5146 |
| 0.5196 |
| 0.5203 |
| 0.5249 |
| 0.5273 |
| 0.5268 |
| 0.5291 |
| 0.5267 |
| 0.5238 |
| 0.5297 |
| 0.5347 |
| 0.5309 |
| 0.5260 |
| 0.5305 |
| 0.5284 |
| 0.5251 |
| 0.5269 |
| 0.5242 |
| 0.5214 |
| 0.5222 |
| 0.5226 |
| 0.5226 |
| 0.5143 |
| 0.5153 |
| 0.5156 |
| 0.5198 |
| 0.5202 |
| 0.5237 |
| 0.5249 |
| 0.5208 |
| 0.5292 |
| 0.5236 |
| 0.5236 |
| 0.5205 |
| 0.5172 |
| 0.5279 |
| 0.5211 |
| 0.5151 |
| 0.5200 |
| 0.5237 |
| 0.5195 |
| 0.5171 |
| 0.5227 |
| 0.5279 |
| 0.5186 |
| 0.5152 |
| 0.5131 |
| 0.5137 |
| 0.5128 |
| 0.5186 |
| 0.5173 |
| 0.5202 |
| 0.5220 |
| 0.5092 |
| 0.5193 |
| 0.5157 |
| 0.5090 |
| 0.5099 |
| 0.5092 |
| 0.5089 |
| 0.5045 |
| 0.5074 |
| 0.5121 |
| 0.5096 |
| 0.5118 |
| 0.5161 |
| 0.5179 |
| 0.5190 |
| 0.5156 |
| 0.5234 |
| 0.5161 |
| 0.5202 |
| 0.5256 |
| 0.5261 |
| 0.5387 |
| 0.5359 |
| 0.5447 |
| 0.5490 |
| 0.5487 |
| 0.5423 |
| 0.5389 |
| 0.5449 |
| 0.5507 |
| 0.5534 |
| 0.5520 |
| 0.5466 |
| 0.5478 |
| 0.5491 |
| 0.5482 |
| 0.5411 |
| 0.5376 |
| 0.5337 |
| 0.5399 |
| 0.5369 |
| 0.5389 |
| 0.5447 |
| 0.5394 |
| 0.5491 |
| 0.5536 |
| 0.5558 |
| 0.5588 |
| 0.5601 |
| 0.5680 |
| 0.5747 |
| 0.5736 |
| 0.5729 |
| 0.5776 |
| 0.5769 |
| 0.5753 |
| 0.5843 |
| 0.5903 |
| 0.5872 |
| 0.6021 |
| 0.6064 |
| 0.6008 |
| 0.5888 |
| 0.5973 |
| 0.6028 |
| 0.6037 |
| 0.6029 |
| 0.6083 |
| 0.6068 |
| 0.6006 |
| 0.6032 |
| 0.6000 |
| 0.6172 |
| 0.6058 |
| 0.6157 |
| 0.6050 |
| 0.6160 |
| 0.6059 |
| 0.5975 |
| 0.6033 |
| 0.6024 |
| 0.6161 |
| 0.5830 |
| 0.5867 |
| 0.5906 |
| 0.5916 |
| 0.5832 |
| 0.5788 |
| 0.5791 |
| 0.5806 |
| 0.5778 |
| 0.5813 |
| 0.5775 |
| 0.5678 |
| 0.5712 |
| 0.5787 |
| 0.5744 |
| 0.5859 |
| 0.5978 |
| 0.5956 |
| 0.5893 |
| 0.6018 |
| 0.5866 |
| 0.5874 |
| 0.5919 |
| 0.5946 |
| 0.5924 |
| 0.5874 |
| 0.5810 |
| 0.5827 |
| 0.5930 |
| 0.5917 |
| 0.5930 |
| 0.5866 |
| 0.5940 |
| 0.5898 |
| 0.5965 |
| 0.6038 |
| 0.6061 |
| 0.5973 |
| 0.5916 |
| 0.6062 |
| 0.6111 |
| 0.6150 |
| 0.6120 |
| 0.6084 |
| 0.6058 |
| 0.6045 |
| 0.6108 |
| 0.6066 |
| 0.6113 |
| 0.6272 |
| 0.6217 |
| 0.6181 |
| 0.6230 |
| 0.6126 |
| 0.6093 |
| 0.5968 |
| 0.5964 |
| 0.6027 |
| 0.6035 |
| 0.6000 |
| 0.5989 |
| 0.6086 |
| 0.6044 |
| 0.5900 |
| 0.6100 |
| 0.6186 |
| 0.6174 |
| 0.6119 |
| 0.6251 |
| 0.6136 |
| 0.6149 |
| 0.6093 |
| 0.6026 |
| 0.6091 |
| 0.6117 |
| 0.6254 |
| 0.6210 |
| 0.6003 |
| 0.6095 |
| 0.6107 |
| 0.6267 |
| 0.6317 |
| 0.6413 |
| 0.6238 |
| 0.6282 |
| 0.6255 |
| 0.6445 |
| 0.6242 |
| 0.6056 |
| 0.5998 |
| 0.5967 |
| 0.5978 |
| 0.5965 |
| 0.6030 |
| 0.5854 |
| 0.5746 |
| 0.5668 |
| 0.5561 |
| 0.5533 |
| 0.5454 |
| 0.5526 |
| 0.5453 |
| 0.5453 |
| 0.5431 |
| 0.5431 |
| 0.5423 |
| 0.5354 |
| 0.5325 |
| 0.5387 |
| 0.5420 |
| 0.5373 |
| 0.5312 |
| 0.5287 |
| 0.5291 |
| 0.5188 |
| 0.5134 |
| 0.5082 |
| 0.5085 |
| 0.5052 |
| 0.5074 |
| 0.5040 |
| 0.5032 |
| 0.5041 |
| 0.5018 |
| 0.5040 |
| 0.5051 |
| 0.5008 |
| 0.5028 |
| 0.5019 |
| 0.4993 |
| 0.4976 |
| 0.4935 |
| 0.4926 |
| 0.4960 |
| 0.4958 |
| 0.4983 |
| 0.4922 |
| 0.4991 |
| 0.4884 |
| 0.4890 |
| 0.4926 |
| 0.5011 |
| 0.5009 |
| 0.4979 |
| 0.5081 |
| 0.4971 |
| 0.5038 |
| 0.5059 |
| 0.4988 |
| 0.4939 |
| 0.4974 |
| 0.4943 |
| 0.4967 |
| 0.5016 |
| 0.5023 |
| 0.5138 |
| 0.5168 |
| 0.5131 |
| 0.5035 |
| 0.5088 |
| 0.5135 |
| 0.5158 |
| 0.5159 |
| 0.5167 |
| 0.5188 |
| 0.5224 |
| 0.5239 |
| 0.5165 |
| 0.5179 |
| 0.5172 |
| 0.5190 |
| 0.5227 |
| 0.5271 |
| 0.5319 |
| 0.5356 |
| 0.5323 |
| 0.5289 |
| 0.5213 |
| 0.5246 |
| 0.5276 |
| 0.5353 |
| 0.5409 |
| 0.5346 |
| 0.5282 |
| 0.5305 |
| 0.5301 |
| 0.5293 |
| 0.5312 |
| 0.5367 |
| 0.5352 |
| 0.5315 |
| 0.5290 |
| 0.5308 |
| 0.5254 |
| 0.5163 |
| 0.5152 |
| 0.5085 |
| 0.5120 |
| 0.5176 |
| 0.5167 |
| 0.5260 |
| 0.5221 |
| 0.5224 |
| 0.5246 |
| 0.5330 |
| 0.5289 |
| 0.5320 |
| 0.5394 |
| 0.5428 |
| 0.5399 |
| 0.5356 |
| 0.5272 |
| 0.5323 |
| 0.5314 |
| 0.5322 |
| 0.5306 |
| 0.5222 |
| 0.5325 |
| 0.5402 |
| 0.5431 |
| 0.5465 |
| 0.5466 |
| 0.5450 |
| 0.5524 |
| 0.5565 |
| 0.5503 |
| 0.5528 |
| 0.5374 |
| 0.5439 |
| 0.5381 |
| 0.5445 |
| 0.5552 |
| 0.5498 |
| 0.5389 |
| 0.5245 |
| 0.5315 |
| 0.5227 |
| 0.5260 |
| 0.5295 |
| 0.5282 |
| 0.5157 |
| 0.5236 |
| 0.5203 |
| 0.5238 |
| 0.5204 |
| 0.5160 |
| 0.5202 |
| 0.5188 |
| 0.5234 |
| 0.5184 |
| 0.5229 |
| 0.5399 |
| 0.5328 |
| 0.5300 |
| 0.5242 |
| 0.5217 |
| 0.5127 |
| 0.5065 |
| 0.5199 |
| 0.5184 |
| 0.5172 |
| 0.5128 |
| 0.4992 |
| 0.5062 |
| 0.5020 |
| 0.5082 |
| 0.5204 |
| 0.5136 |
| 0.5065 |
| 0.5073 |
| 0.4940 |
| 0.4759 |
| 0.4796 |
| 0.4753 |
| 0.4827 |
| 0.4744 |
| 0.4764 |
| 0.4804 |
| 0.4831 |
| 0.4774 |
| 0.4877 |
| 0.4860 |
| 0.4808 |
| 0.4724 |
| 0.4892 |
| 0.4936 |
| 0.4815 |
| 0.4851 |
| 0.4646 |
| 0.4710 |
| 0.4806 |
| 0.4808 |
| 0.4867 |
| 0.4821 |
| 0.4844 |
| 0.4893 |
| 0.4865 |
| 0.4923 |
| 0.4972 |
| 0.5014 |
| 0.5027 |
| 0.4966 |
| 0.5012 |
| 0.5118 |
| 0.5201 |
| 0.5057 |
| 0.5236 |
| 0.5195 |
| 0.5100 |
| 0.5185 |
| 0.5180 |
| 0.4984 |
| 0.5000 |
| 0.4897 |
| 0.4821 |
| 0.4812 |
| 0.4840 |
| 0.4821 |
| 0.4979 |
| 0.4974 |
| 0.5085 |
| 0.5164 |
| 0.5235 |
| 0.5234 |
| 0.5214 |
| 0.5240 |
| 0.5008 |
| 0.5040 |
| 0.5099 |
| 0.5108 |
| 0.5332 |
| 0.5322 |
| 0.5460 |
| 0.5388 |
| 0.5427 |
| 0.5546 |
| 0.5481 |
| 0.5341 |
| 0.5395 |
| 0.5040 |
| 0.5045 |
| 0.5027 |
| 0.5037 |
| 0.5042 |
| 0.5029 |
| 0.5006 |
| 0.4967 |
| 0.4957 |
| 0.5020 |
| 0.5003 |
| 0.4935 |
| 0.4936 |
| 0.4916 |
| 0.4865 |
| 0.4778 |
| 0.4724 |
| 0.4699 |
| 0.4660 |
| 0.4656 |
| 0.4627 |
| 0.4517 |
| 0.4504 |
| 0.4523 |
| 0.4471 |
| 0.4459 |
| 0.4499 |
| 0.4537 |
| 0.4480 |
| 0.4522 |
| 0.4481 |
| 0.4418 |
| 0.4402 |
| 0.4442 |
| 0.4417 |
| 0.4463 |
| 0.4436 |
| 0.4408 |
| 0.4440 |
| 0.4585 |
| 0.4430 |
| 0.4427 |
| 0.4462 |
| 0.4441 |
| 0.4474 |
| 0.4559 |
| 0.4574 |
| 0.4620 |
| 0.4713 |
| 0.4571 |
| 0.4636 |
| 0.4789 |
| 0.4732 |
| 0.4824 |
| 0.4870 |
| 0.4849 |
| 0.4789 |
| 0.4733 |
| 0.4849 |
| 0.4702 |
| 0.4932 |
| 0.5044 |
| 0.5029 |
| 0.4974 |
| 0.4976 |
| 0.4835 |
| 0.4851 |
| 0.4698 |
| 0.4682 |
| 0.4599 |
| 0.4486 |
| 0.4286 |
| 0.4310 |
| 0.4471 |
| 0.4762 |
| 0.4671 |
| 0.4714 |
| 0.4789 |
| 0.4741 |
| 0.4751 |
| 0.4874 |
| 0.4504 |
| 0.4449 |
| 0.4396 |
| 0.4217 |
| 0.4159 |
| 0.4270 |
| 0.4224 |
| 0.4066 |
| 0.4017 |
| 0.4015 |
| 0.3964 |
| 0.3831 |
| 0.3784 |
| 0.3779 |
| 0.3800 |
| 0.3835 |
| 0.3802 |
| 0.3868 |
| 0.3873 |
| 0.3817 |
| 0.3879 |
| 0.3826 |
| 0.3866 |
| 0.3891 |
| 0.3858 |
| 0.3853 |
| 0.3759 |
| 0.3792 |
| 0.3907 |
| 0.3816 |
| 0.3920 |
| 0.3871 |
| 0.4015 |
| 0.4015 |
| 0.4095 |
| 0.4117 |
| 0.4184 |
| 0.4086 |
| 0.4075 |
| 0.4122 |
| 0.4043 |
| 0.4109 |
| 0.4070 |
| 0.4096 |
| 0.4102 |
| 0.4049 |
| 0.4024 |
| 0.3986 |
| 0.4395 |
| 0.4407 |
| 0.4420 |
| 0.4466 |
| 0.4478 |
| 0.4487 |
| 0.4515 |
| 0.4501 |
| 0.4525 |
| 0.4571 |
| 0.4636 |
| 0.4622 |
| 0.4570 |
| 0.4577 |
| 0.4582 |
| 0.4569 |
| 0.4565 |
| 0.4555 |
| 0.4559 |
| 0.4581 |
| 0.4586 |
| 0.4633 |
| 0.4667 |
| 0.4705 |
| 0.4663 |
| 0.4694 |
| 0.4699 |
| 0.4690 |
| 0.4693 |
| 0.4700 |
| 0.4700 |
| 0.4708 |
| 0.4712 |
| 0.4711 |
| 0.4750 |
| 0.4754 |
| 0.4755 |
| 0.4806 |
| 0.4806 |
| 0.4795 |
| 0.4990 |
| 0.4987 |
| 0.4973 |
| 0.4979 |
| 0.4982 |
| 0.4961 |
| 0.4923 |
| 0.5028 |
| 0.4941 |
| 0.4937 |
| 0.4998 |
| 0.5052 |
| 0.5122 |
| 0.5127 |
| 0.5139 |
| 0.5128 |
| 0.5174 |
| 0.5181 |
| 0.5151 |
| 0.5233 |
| 0.5227 |
| 0.5245 |
| 0.5236 |
| 0.5208 |
| 0.5203 |
| 0.5188 |
| 0.5211 |
| 0.5189 |
| 0.5200 |
| 0.5229 |
| 0.5243 |
| 0.5230 |
| 0.5223 |
| 0.5253 |
| 0.5257 |
| 0.5248 |
| 0.5194 |
| 0.5210 |
| 0.5221 |
| 0.5208 |
| 0.5205 |
| 0.5262 |
| 0.5284 |
| 0.5335 |
| 0.5399 |
| 0.5420 |
| 0.5417 |
| 0.5391 |
| 0.5434 |
| 0.5413 |
| 0.5460 |
| 0.5447 |
| 0.5456 |
| 0.5434 |
| 0.5431 |
| 0.5392 |
| 0.5418 |
| 0.5431 |
| 0.5710 |
| 0.5421 |
| 0.5406 |
| 0.5493 |
| 0.5520 |
| 0.5529 |
| 0.5507 |
| 0.5801 |
| 0.5759 |
| 0.5693 |
| 0.5696 |
| 0.5677 |
| 0.5659 |
| 0.5734 |
| 0.5657 |
| 0.5639 |
| 0.5616 |
| 0.5524 |
| 0.5591 |
| 0.5530 |
| 0.5450 |
| 0.5468 |
| 0.5492 |
| 0.5748 |
| 0.5783 |
| 0.5808 |
| 0.5907 |
| 0.5827 |
| 0.5688 |
| 0.5846 |
| 0.5753 |
| 0.5685 |
| 0.5544 |
| 0.5524 |
| 0.5458 |
| 0.5516 |
| 0.5488 |
| 0.5450 |
| 0.5453 |
| 0.5597 |
| 0.5440 |
| 0.5352 |
| 0.5397 |
| 0.5490 |
| 0.5485 |
| 0.5439 |
| 0.5491 |
| 0.5494 |
| 0.5409 |
| 0.5439 |
| 0.5419 |
| 0.5437 |
| 0.5173 |
| 0.5121 |
| 0.5349 |
| 0.5392 |
| 0.5320 |
| 0.5431 |
| 0.5563 |
| 0.5609 |
| 0.5622 |
| 0.5543 |
| 0.5663 |
| 0.5627 |
| 0.5664 |
| 0.5672 |
| 0.5700 |
| 0.5751 |
| 0.5731 |
| 0.5779 |
| 0.5824 |
| 0.5718 |
| 0.5703 |
| 0.5801 |
| 0.5800 |
| 0.5717 |
| 0.5661 |
| 0.5658 |
| 0.5681 |
| 0.5873 |
| 0.5847 |
| 0.5846 |
| 0.5847 |
| 0.5845 |
| 0.5971 |
| 0.6080 |
| 0.5973 |
| 0.5972 |
| 0.5961 |
| 0.5968 |
| 0.6288 |
| 0.6261 |
| 0.6206 |
| 0.6290 |
| 0.6267 |