ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GYD /ALL ตั้งแต่ พุธ, 17 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์กายอานา = 0.6445 เลกแอลเบเนีย
ขั้นต่ำใน
1 ดอลลาร์กายอานา = 0.3759 เลกแอลเบเนีย
Date | GYD/ALL |
---|---|
0.4488 | |
0.4534 | |
0.4538 | |
0.4510 | |
0.4552 | |
0.4544 | |
0.4537 | |
0.4528 | |
0.4572 | |
0.4573 | |
0.4598 | |
0.4601 | |
0.4626 | |
0.4586 | |
0.4555 | |
0.4527 | |
0.4561 | |
0.4467 | |
0.4498 | |
0.4533 | |
0.4506 | |
0.4454 | |
0.4462 | |
0.4543 | |
0.4621 | |
0.4666 | |
0.4762 | |
0.4766 | |
0.4791 | |
0.4786 | |
0.4832 | |
0.4765 | |
0.4766 | |
0.4758 | |
0.4781 | |
0.4854 | |
0.4653 | |
0.4544 | |
0.4520 | |
0.4457 | |
0.4355 | |
0.4347 | |
0.4523 | |
0.4595 | |
0.4646 | |
0.4664 | |
0.4660 | |
0.4798 | |
0.4874 | |
0.4854 | |
0.4838 | |
0.4772 | |
0.4790 | |
0.4796 | |
0.4850 | |
0.5057 | |
0.5125 | |
0.5157 | |
0.5122 | |
0.5154 | |
0.5119 | |
0.5084 | |
0.5113 | |
0.5139 | |
0.5275 | |
0.5112 | |
0.5133 | |
0.5150 | |
0.5230 | |
0.5277 | |
0.5367 | |
0.5468 | |
0.5435 | |
0.5595 | |
0.5667 | |
0.5706 | |
0.5704 | |
0.5745 | |
0.5687 | |
0.5761 | |
0.5574 | |
0.5549 | |
0.5649 | |
0.5603 | |
0.5619 | |
0.5498 | |
0.5472 | |
0.5432 | |
0.5447 | |
0.5512 | |
0.5536 | |
0.5449 | |
0.5383 | |
0.5434 | |
0.5489 | |
0.5357 | |
0.5362 | |
0.5394 | |
0.5521 | |
0.5459 | |
0.5478 | |
0.5325 | |
0.5315 | |
0.5386 | |
0.5534 | |
0.5172 | |
0.5110 | |
0.5125 | |
0.5074 | |
0.5169 | |
0.5119 | |
0.5125 | |
0.5139 | |
0.5075 | |
0.5076 | |
0.5119 | |
0.5126 | |
0.5123 | |
0.5107 | |
0.5149 | |
0.5098 | |
0.5071 | |
0.5066 | |
0.5021 | |
0.5014 | |
0.5016 | |
0.5002 | |
0.4965 | |
0.4951 | |
0.4940 | |
0.4903 | |
0.4944 | |
0.4966 | |
0.4927 | |
0.4933 | |
0.4888 | |
0.4950 | |
0.4972 | |
0.4944 | |
0.4927 | |
0.4913 | |
0.4928 | |
0.4848 | |
0.4851 | |
0.4824 | |
0.4821 | |
0.4839 | |
0.4836 | |
0.4900 | |
0.4875 | |
0.4874 | |
0.4924 | |
0.5009 | |
0.5007 | |
0.4953 | |
0.4926 | |
0.4976 | |
0.4908 | |
0.4873 | |
0.4876 | |
0.4903 | |
0.4889 | |
0.4867 | |
0.4892 | |
0.4856 | |
0.4821 | |
0.4827 | |
0.4844 | |
0.4865 | |
0.4892 | |
0.4947 | |
0.4978 | |
0.4999 | |
0.4987 | |
0.5087 | |
0.5015 | |
0.5045 | |
0.5032 | |
0.5032 | |
0.5088 | |
0.5035 | |
0.5002 | |
0.5023 | |
0.4983 | |
0.5003 | |
0.4995 | |
0.5039 | |
0.5031 | |
0.5056 | |
0.5182 | |
0.5232 | |
0.5253 | |
0.5278 | |
0.5296 | |
0.5277 | |
0.5263 | |
0.5347 | |
0.5429 | |
0.5443 | |
0.5487 | |
0.5397 | |
0.5431 | |
0.5483 | |
0.5605 | |
0.5569 | |
0.5652 | |
0.5504 | |
0.5249 | |
0.5136 | |
0.5294 | |
0.5400 | |
0.5404 | |
0.5342 | |
0.5277 | |
0.5313 | |
0.5273 | |
0.5242 | |
0.5212 | |
0.5200 | |
0.5261 | |
0.5258 | |
0.5311 | |
0.5315 | |
0.5340 | |
0.5313 | |
0.5335 | |
0.5293 | |
0.5330 | |
0.5307 | |
0.5345 | |
0.5354 | |
0.5341 | |
0.5292 | |
0.5277 | |
0.5274 | |
0.5320 | |
0.5209 | |
0.5227 | |
0.5177 | |
0.5181 | |
0.5242 | |
0.5218 | |
0.5177 | |
0.5196 | |
0.5152 | |
0.5121 | |
0.5190 | |
0.5146 | |
0.5196 | |
0.5203 | |
0.5249 | |
0.5273 | |
0.5268 | |
0.5291 | |
0.5267 | |
0.5238 | |
0.5297 | |
0.5347 | |
0.5309 | |
0.5260 | |
0.5305 | |
0.5284 | |
0.5251 | |
0.5269 | |
0.5242 | |
0.5214 | |
0.5222 | |
0.5226 | |
0.5226 | |
0.5143 | |
0.5153 | |
0.5156 | |
0.5198 | |
0.5202 | |
0.5237 | |
0.5249 | |
0.5208 | |
0.5292 | |
0.5236 | |
0.5236 | |
0.5205 | |
0.5172 | |
0.5279 | |
0.5211 | |
0.5151 | |
0.5200 | |
0.5237 | |
0.5195 | |
0.5171 | |
0.5227 | |
0.5279 | |
0.5186 | |
0.5152 | |
0.5131 | |
0.5137 | |
0.5128 | |
0.5186 | |
0.5173 | |
0.5202 | |
0.5220 | |
0.5092 | |
0.5193 | |
0.5157 | |
0.5090 | |
0.5099 | |
0.5092 | |
0.5089 | |
0.5045 | |
0.5074 | |
0.5121 | |
0.5096 | |
0.5118 | |
0.5161 | |
0.5179 | |
0.5190 | |
0.5156 | |
0.5234 | |
0.5161 | |
0.5202 | |
0.5256 | |
0.5261 | |
0.5387 | |
0.5359 | |
0.5447 | |
0.5490 | |
0.5487 | |
0.5423 | |
0.5389 | |
0.5449 | |
0.5507 | |
0.5534 | |
0.5520 | |
0.5466 | |
0.5478 | |
0.5491 | |
0.5482 | |
0.5411 | |
0.5376 | |
0.5337 | |
0.5399 | |
0.5369 | |
0.5389 | |
0.5447 | |
0.5394 | |
0.5491 | |
0.5536 | |
0.5558 | |
0.5588 | |
0.5601 | |
0.5680 | |
0.5747 | |
0.5736 | |
0.5729 | |
0.5776 | |
0.5769 | |
0.5753 | |
0.5843 | |
0.5903 | |
0.5872 | |
0.6021 | |
0.6064 | |
0.6008 | |
0.5888 | |
0.5973 | |
0.6028 | |
0.6037 | |
0.6029 | |
0.6083 | |
0.6068 | |
0.6006 | |
0.6032 | |
0.6000 | |
0.6172 | |
0.6058 | |
0.6157 | |
0.6050 | |
0.6160 | |
0.6059 | |
0.5975 | |
0.6033 | |
0.6024 | |
0.6161 | |
0.5830 | |
0.5867 | |
0.5906 | |
0.5916 | |
0.5832 | |
0.5788 | |
0.5791 | |
0.5806 | |
0.5778 | |
0.5813 | |
0.5775 | |
0.5678 | |
0.5712 | |
0.5787 | |
0.5744 | |
0.5859 | |
0.5978 | |
0.5956 | |
0.5893 | |
0.6018 | |
0.5866 | |
0.5874 | |
0.5919 | |
0.5946 | |
0.5924 | |
0.5874 | |
0.5810 | |
0.5827 | |
0.5930 | |
0.5917 | |
0.5930 | |
0.5866 | |
0.5940 | |
0.5898 | |
0.5965 | |
0.6038 | |
0.6061 | |
0.5973 | |
0.5916 | |
0.6062 | |
0.6111 | |
0.6150 | |
0.6120 | |
0.6084 | |
0.6058 | |
0.6045 | |
0.6108 | |
0.6066 | |
0.6113 | |
0.6272 | |
0.6217 | |
0.6181 | |
0.6230 | |
0.6126 | |
0.6093 | |
0.5968 | |
0.5964 | |
0.6027 | |
0.6035 | |
0.6000 | |
0.5989 | |
0.6086 | |
0.6044 | |
0.5900 | |
0.6100 | |
0.6186 | |
0.6174 | |
0.6119 | |
0.6251 | |
0.6136 | |
0.6149 | |
0.6093 | |
0.6026 | |
0.6091 | |
0.6117 | |
0.6254 | |
0.6210 | |
0.6003 | |
0.6095 | |
0.6107 | |
0.6267 | |
0.6317 | |
0.6413 | |
0.6238 | |
0.6282 | |
0.6255 | |
0.6445 | |
0.6242 | |
0.6056 | |
0.5998 | |
0.5967 | |
0.5978 | |
0.5965 | |
0.6030 | |
0.5854 | |
0.5746 | |
0.5668 | |
0.5561 | |
0.5533 | |
0.5454 | |
0.5526 | |
0.5453 | |
0.5453 | |
0.5431 | |
0.5431 | |
0.5423 | |
0.5354 | |
0.5325 | |
0.5387 | |
0.5420 | |
0.5373 | |
0.5312 | |
0.5287 | |
0.5291 | |
0.5188 | |
0.5134 | |
0.5082 | |
0.5085 | |
0.5052 | |
0.5074 | |
0.5040 | |
0.5032 | |
0.5041 | |
0.5018 | |
0.5040 | |
0.5051 | |
0.5008 | |
0.5028 | |
0.5019 | |
0.4993 | |
0.4976 | |
0.4935 | |
0.4926 | |
0.4960 | |
0.4958 | |
0.4983 | |
0.4922 | |
0.4991 | |
0.4884 | |
0.4890 | |
0.4926 | |
0.5011 | |
0.5009 | |
0.4979 | |
0.5081 | |
0.4971 | |
0.5038 | |
0.5059 | |
0.4988 | |
0.4939 | |
0.4974 | |
0.4943 | |
0.4967 | |
0.5016 | |
0.5023 | |
0.5138 | |
0.5168 | |
0.5131 | |
0.5035 | |
0.5088 | |
0.5135 | |
0.5158 | |
0.5159 | |
0.5167 | |
0.5188 | |
0.5224 | |
0.5239 | |
0.5165 | |
0.5179 | |
0.5172 | |
0.5190 | |
0.5227 | |
0.5271 | |
0.5319 | |
0.5356 | |
0.5323 | |
0.5289 | |
0.5213 | |
0.5246 | |
0.5276 | |
0.5353 | |
0.5409 | |
0.5346 | |
0.5282 | |
0.5305 | |
0.5301 | |
0.5293 | |
0.5312 | |
0.5367 | |
0.5352 | |
0.5315 | |
0.5290 | |
0.5308 | |
0.5254 | |
0.5163 | |
0.5152 | |
0.5085 | |
0.5120 | |
0.5176 | |
0.5167 | |
0.5260 | |
0.5221 | |
0.5224 | |
0.5246 | |
0.5330 | |
0.5289 | |
0.5320 | |
0.5394 | |
0.5428 | |
0.5399 | |
0.5356 | |
0.5272 | |
0.5323 | |
0.5314 | |
0.5322 | |
0.5306 | |
0.5222 | |
0.5325 | |
0.5402 | |
0.5431 | |
0.5465 | |
0.5466 | |
0.5450 | |
0.5524 | |
0.5565 | |
0.5503 | |
0.5528 | |
0.5374 | |
0.5439 | |
0.5381 | |
0.5445 | |
0.5552 | |
0.5498 | |
0.5389 | |
0.5245 | |
0.5315 | |
0.5227 | |
0.5260 | |
0.5295 | |
0.5282 | |
0.5157 | |
0.5236 | |
0.5203 | |
0.5238 | |
0.5204 | |
0.5160 | |
0.5202 | |
0.5188 | |
0.5234 | |
0.5184 | |
0.5229 | |
0.5399 | |
0.5328 | |
0.5300 | |
0.5242 | |
0.5217 | |
0.5127 | |
0.5065 | |
0.5199 | |
0.5184 | |
0.5172 | |
0.5128 | |
0.4992 | |
0.5062 | |
0.5020 | |
0.5082 | |
0.5204 | |
0.5136 | |
0.5065 | |
0.5073 | |
0.4940 | |
0.4759 | |
0.4796 | |
0.4753 | |
0.4827 | |
0.4744 | |
0.4764 | |
0.4804 | |
0.4831 | |
0.4774 | |
0.4877 | |
0.4860 | |
0.4808 | |
0.4724 | |
0.4892 | |
0.4936 | |
0.4815 | |
0.4851 | |
0.4646 | |
0.4710 | |
0.4806 | |
0.4808 | |
0.4867 | |
0.4821 | |
0.4844 | |
0.4893 | |
0.4865 | |
0.4923 | |
0.4972 | |
0.5014 | |
0.5027 | |
0.4966 | |
0.5012 | |
0.5118 | |
0.5201 | |
0.5057 | |
0.5236 | |
0.5195 | |
0.5100 | |
0.5185 | |
0.5180 | |
0.4984 | |
0.5000 | |
0.4897 | |
0.4821 | |
0.4812 | |
0.4840 | |
0.4821 | |
0.4979 | |
0.4974 | |
0.5085 | |
0.5164 | |
0.5235 | |
0.5234 | |
0.5214 | |
0.5240 | |
0.5008 | |
0.5040 | |
0.5099 | |
0.5108 | |
0.5332 | |
0.5322 | |
0.5460 | |
0.5388 | |
0.5427 | |
0.5546 | |
0.5481 | |
0.5341 | |
0.5395 | |
0.5040 | |
0.5045 | |
0.5027 | |
0.5037 | |
0.5042 | |
0.5029 | |
0.5006 | |
0.4967 | |
0.4957 | |
0.5020 | |
0.5003 | |
0.4935 | |
0.4936 | |
0.4916 | |
0.4865 | |
0.4778 | |
0.4724 | |
0.4699 | |
0.4660 | |
0.4656 | |
0.4627 | |
0.4517 | |
0.4504 | |
0.4523 | |
0.4471 | |
0.4459 | |
0.4499 | |
0.4537 | |
0.4480 | |
0.4522 | |
0.4481 | |
0.4418 | |
0.4402 | |
0.4442 | |
0.4417 | |
0.4463 | |
0.4436 | |
0.4408 | |
0.4440 | |
0.4585 | |
0.4430 | |
0.4427 | |
0.4462 | |
0.4441 | |
0.4474 | |
0.4559 | |
0.4574 | |
0.4620 | |
0.4713 | |
0.4571 | |
0.4636 | |
0.4789 | |
0.4732 | |
0.4824 | |
0.4870 | |
0.4849 | |
0.4789 | |
0.4733 | |
0.4849 | |
0.4702 | |
0.4932 | |
0.5044 | |
0.5029 | |
0.4974 | |
0.4976 | |
0.4835 | |
0.4851 | |
0.4698 | |
0.4682 | |
0.4599 | |
0.4486 | |
0.4286 | |
0.4310 | |
0.4471 | |
0.4762 | |
0.4671 | |
0.4714 | |
0.4789 | |
0.4741 | |
0.4751 | |
0.4874 | |
0.4504 | |
0.4449 | |
0.4396 | |
0.4217 | |
0.4159 | |
0.4270 | |
0.4224 | |
0.4066 | |
0.4017 | |
0.4015 | |
0.3964 | |
0.3831 | |
0.3784 | |
0.3779 | |
0.3800 | |
0.3835 | |
0.3802 | |
0.3868 | |
0.3873 | |
0.3817 | |
0.3879 | |
0.3826 | |
0.3866 | |
0.3891 | |
0.3858 | |
0.3853 | |
0.3759 | |
0.3792 | |
0.3907 | |
0.3816 | |
0.3920 | |
0.3871 | |
0.4015 | |
0.4015 | |
0.4095 | |
0.4117 | |
0.4184 | |
0.4086 | |
0.4075 | |
0.4122 | |
0.4043 | |
0.4109 | |
0.4070 | |
0.4096 | |
0.4102 | |
0.4049 | |
0.4024 | |
0.3986 | |
0.4395 | |
0.4407 | |
0.4420 | |
0.4466 | |
0.4478 | |
0.4487 | |
0.4515 | |
0.4501 | |
0.4525 | |
0.4571 | |
0.4636 | |
0.4622 | |
0.4570 | |
0.4577 | |
0.4582 | |
0.4569 | |
0.4565 | |
0.4555 | |
0.4559 | |
0.4581 | |
0.4586 | |
0.4633 | |
0.4667 | |
0.4705 | |
0.4663 | |
0.4694 | |
0.4699 | |
0.4690 | |
0.4693 | |
0.4700 | |
0.4700 | |
0.4708 | |
0.4712 | |
0.4711 | |
0.4750 | |
0.4754 | |
0.4755 | |
0.4806 | |
0.4806 | |
0.4795 | |
0.4990 | |
0.4987 | |
0.4973 | |
0.4979 | |
0.4982 | |
0.4961 | |
0.4923 | |
0.5028 | |
0.4941 | |
0.4937 | |
0.4998 | |
0.5052 | |
0.5122 | |
0.5127 | |
0.5139 | |
0.5128 | |
0.5174 | |
0.5181 | |
0.5151 | |
0.5233 | |
0.5227 | |
0.5245 | |
0.5236 | |
0.5208 | |
0.5203 | |
0.5188 | |
0.5211 | |
0.5189 | |
0.5200 | |
0.5229 | |
0.5243 | |
0.5230 | |
0.5223 | |
0.5253 | |
0.5257 | |
0.5248 | |
0.5194 | |
0.5210 | |
0.5221 | |
0.5208 | |
0.5205 | |
0.5262 | |
0.5284 | |
0.5335 | |
0.5399 | |
0.5420 | |
0.5417 | |
0.5391 | |
0.5434 | |
0.5413 | |
0.5460 | |
0.5447 | |
0.5456 | |
0.5434 | |
0.5431 | |
0.5392 | |
0.5418 | |
0.5431 | |
0.5710 | |
0.5421 | |
0.5406 | |
0.5493 | |
0.5520 | |
0.5529 | |
0.5507 | |
0.5801 | |
0.5759 | |
0.5693 | |
0.5696 | |
0.5677 | |
0.5659 | |
0.5734 | |
0.5657 | |
0.5639 | |
0.5616 | |
0.5524 | |
0.5591 | |
0.5530 | |
0.5450 | |
0.5468 | |
0.5492 | |
0.5748 | |
0.5783 | |
0.5808 | |
0.5907 | |
0.5827 | |
0.5688 | |
0.5846 | |
0.5753 | |
0.5685 | |
0.5544 | |
0.5524 | |
0.5458 | |
0.5516 | |
0.5488 | |
0.5450 | |
0.5453 | |
0.5597 | |
0.5440 | |
0.5352 | |
0.5397 | |
0.5490 | |
0.5485 | |
0.5439 | |
0.5491 | |
0.5494 | |
0.5409 | |
0.5439 | |
0.5419 | |
0.5437 | |
0.5173 | |
0.5121 | |
0.5349 | |
0.5392 | |
0.5320 | |
0.5431 | |
0.5563 | |
0.5609 | |
0.5622 | |
0.5543 | |
0.5663 | |
0.5627 | |
0.5664 | |
0.5672 | |
0.5700 | |
0.5751 | |
0.5731 | |
0.5779 | |
0.5824 | |
0.5718 | |
0.5703 | |
0.5801 | |
0.5800 | |
0.5717 | |
0.5661 | |
0.5658 | |
0.5681 | |
0.5873 | |
0.5847 | |
0.5846 | |
0.5847 | |
0.5845 | |
0.5971 | |
0.6080 | |
0.5973 | |
0.5972 | |
0.5961 | |
0.5968 | |
0.6288 | |
0.6261 | |
0.6206 | |
0.6290 |