Storia delle tariffe giornaliere HRK /MZM dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 kuna croata = 12 101.8824 Metical mozambicano
il minimo sul
1 kuna croata = 6 244.4887 Metical mozambicano
Storico dei prezzi di MZM / HRK
| Date | HRK/MZM |
| | 9 371.8443 |
| | 9 373.8927 |
| | 9 379.1446 |
| | 9 381.3686 |
| | 9 403.9915 |
| | 9 468.5398 |
| | 9 445.0078 |
| | 9 486.2413 |
| | 9 464.7820 |
| | 9 503.9852 |
| | 9 541.0013 |
| | 9 515.5339 |
| | 9 546.0886 |
| | 9 550.5704 |
| | 9 517.9236 |
| | 9 462.4619 |
| | 9 431.9366 |
| | 9 494.5166 |
| | 9 422.7224 |
| | 9 463.8951 |
| | 9 520.9265 |
| | 9 564.3085 |
| | 9 598.0040 |
| | 9 628.5462 |
| | 9 553.5944 |
| | 9 556.9061 |
| | 9 500.3106 |
| | 9 543.0970 |
| | 9 515.7625 |
| | 9 578.5019 |
| | 9 582.7665 |
| | 9 578.3780 |
| | 9 533.5967 |
| | 9 536.4039 |
| | 9 494.1818 |
| | 9 507.4676 |
| | 9 500.4665 |
| | 9 468.2472 |
| | 9 516.6602 |
| | 9 518.2512 |
| | 9 485.8045 |
| | 9 534.9868 |
| | 9 546.5465 |
| | 9 568.3741 |
| | 9 557.4206 |
| | 9 539.7159 |
| | 9 500.6159 |
| | 9 523.6161 |
| | 9 512.1624 |
| | 9 487.3231 |
| | 9 464.0461 |
| | 9 483.7656 |
| | 9 484.6052 |
| | 9 523.8980 |
| | 9 533.0906 |
| | 9 513.2436 |
| | 9 419.6532 |
| | 9 442.3970 |
| | 9 349.2875 |
| | 9 357.8318 |
| | 9 278.9761 |
| | 9 281.6492 |
| | 9 231.2154 |
| | 9 330.2635 |
| | 9 352.5485 |
| | 9 352.5279 |
| | 9 365.8761 |
| | 9 171.6413 |
| | 9 077.6867 |
| | 9 083.9520 |
| | 9 121.9182 |
| | 9 087.3724 |
| | 8 903.2088 |
| | 8 890.1675 |
| | 8 917.4440 |
| | 8 833.8534 |
| | 8 830.3854 |
| | 8 964.9094 |
| | 8 848.2104 |
| | 8 804.7916 |
| | 8 845.3687 |
| | 8 887.3715 |
| | 8 889.2782 |
| | 8 932.2834 |
| | 8 950.8639 |
| | 8 903.5490 |
| | 8 975.6675 |
| | 8 957.3151 |
| | 8 992.7042 |
| | 9 111.7237 |
| | 9 071.5752 |
| | 9 080.9849 |
| | 9 115.6927 |
| | 9 143.7518 |
| | 9 206.2496 |
| | 9 181.6992 |
| | 9 180.2791 |
| | 9 160.3391 |
| | 9 181.4099 |
| | 9 222.1742 |
| | 9 179.7802 |
| | 9 134.7544 |
| | 9 136.5361 |
| | 9 136.9905 |
| | 9 135.8929 |
| | 9 135.9293 |
| | 9 135.0402 |
| | 9 135.3034 |
| | 9 136.0646 |
| | 9 136.9175 |
| | 9 136.2095 |
| | 9 134.7856 |
| | 9 135.7314 |
| | 9 139.6040 |
| | 9 117.0916 |
| | 9 084.7705 |
| | 9 073.0112 |
| | 9 020.7517 |
| | 9 030.0452 |
| | 9 105.8443 |
| | 9 111.7506 |
| | 9 116.8792 |
| | 9 121.6817 |
| | 9 122.0703 |
| | 9 107.4029 |
| | 9 111.6108 |
| | 9 065.3593 |
| | 9 066.8617 |
| | 9 048.2170 |
| | 9 104.5099 |
| | 9 122.0838 |
| | 9 134.0883 |
| | 9 138.4372 |
| | 9 160.8554 |
| | 9 162.0066 |
| | 9 110.5628 |
| | 9 037.7081 |
| | 9 094.8375 |
| | 9 157.4529 |
| | 9 154.7987 |
| | 9 042.8678 |
| | 9 065.5540 |
| | 9 017.6955 |
| | 9 002.2347 |
| | 8 969.3561 |
| | 8 978.1828 |
| | 8 960.1686 |
| | 9 014.2541 |
| | 9 017.5958 |
| | 9 046.6495 |
| | 9 094.1562 |
| | 9 078.3494 |
| | 9 139.9281 |
| | 9 139.4870 |
| | 9 154.7183 |
| | 9 156.2313 |
| | 9 202.6750 |
| | 9 248.1926 |
| | 9 136.2144 |
| | 9 111.2671 |
| | 9 125.9382 |
| | 9 122.2920 |
| | 9 008.4148 |
| | 9 030.5485 |
| | 9 058.0470 |
| | 9 082.1341 |
| | 9 188.3975 |
| | 9 260.1794 |
| | 9 214.4532 |
| | 9 228.2620 |
| | 9 216.2786 |
| | 8 984.7147 |
| | 8 934.3836 |
| | 8 860.5404 |
| | 8 905.2729 |
| | 8 964.6881 |
| | 9 039.3746 |
| | 9 150.4985 |
| | 9 127.8364 |
| | 9 074.0842 |
| | 8 986.1760 |
| | 8 945.7134 |
| | 8 886.1913 |
| | 8 883.6919 |
| | 8 841.4433 |
| | 8 867.5309 |
| | 8 768.0367 |
| | 8 609.4744 |
| | 8 642.5347 |
| | 8 374.7372 |
| | 8 319.2702 |
| | 8 256.5743 |
| | 8 180.9884 |
| | 8 229.3110 |
| | 8 202.6698 |
| | 8 144.8041 |
| | 8 413.2090 |
| | 8 532.5837 |
| | 8 399.8537 |
| | 8 405.1298 |
| | 8 422.6913 |
| | 8 645.2958 |
| | 8 575.4672 |
| | 8 598.1568 |
| | 8 595.7050 |
| | 8 521.7766 |
| | 8 516.8776 |
| | 8 751.7453 |
| | 8 895.4696 |
| | 8 815.8002 |
| | 8 773.2843 |
| | 9 031.1849 |
| | 8 976.2825 |
| | 8 966.9363 |
| | 8 755.8552 |
| | 8 880.0896 |
| | 8 798.9795 |
| | 8 975.2443 |
| | 9 172.6781 |
| | 9 173.4012 |
| | 9 078.5780 |
| | 9 393.6473 |
| | 9 500.5931 |
| | 9 506.4273 |
| | 9 587.6080 |
| | 9 352.4384 |
| | 9 481.1284 |
| | 9 642.8130 |
| | 9 509.7820 |
| | 9 539.8592 |
| | 9 531.6705 |
| | 9 510.7917 |
| | 9 469.4125 |
| | 9 492.2915 |
| | 9 456.5423 |
| | 9 497.6512 |
| | 9 593.1840 |
| | 9 732.9749 |
| | 9 716.4896 |
| | 9 726.9305 |
| | 9 769.7387 |
| | 9 731.8273 |
| | 9 807.6772 |
| | 9 861.9322 |
| | 9 822.4382 |
| | 9 949.4964 |
| | 9 967.9722 |
| | 9 936.4742 |
| | 9 855.7778 |
| | 9 907.7499 |
| | 9 881.7271 |
| | 9 996.5340 |
| | 9 846.1923 |
| | 9 870.4979 |
| | 9 944.8555 |
| | 9 986.5939 |
| | 9 926.1877 |
| | 9 901.7482 |
| | 9 984.8066 |
| | 9 906.7521 |
| | 9 824.1524 |
| | 9 631.8303 |
| | 9 418.8320 |
| | 9 331.1214 |
| | 9 106.4097 |
| | 8 894.7121 |
| | 8 723.7644 |
| | 9 182.4582 |
| | 10 191.0900 |
| | 10 835.2576 |
| | 11 232.6716 |
| | 11 549.0036 |
| | 11 786.1357 |
| | 11 914.4878 |
| | 11 901.8722 |
| | 11 857.7270 |
| | 11 904.7990 |
| | 11 951.7354 |
| | 11 924.6243 |
| | 11 903.8711 |
| | 12 062.7331 |
| | 11 951.3540 |
| | 11 951.0388 |
| | 11 932.1096 |
| | 11 858.9641 |
| | 11 661.0761 |
| | 11 565.9256 |
| | 11 406.0623 |
| | 11 426.8863 |
| | 11 162.6946 |
| | 11 276.2005 |
| | 11 208.7282 |
| | 11 206.1254 |
| | 11 141.8162 |
| | 11 029.8245 |
| | 11 134.4933 |
| | 11 209.8985 |
| | 11 132.3361 |
| | 11 247.1490 |
| | 11 109.6318 |
| | 11 145.8967 |
| | 11 058.3285 |
| | 11 015.6072 |
| | 10 952.0610 |
| | 10 609.0099 |
| | 10 475.8043 |
| | 10 376.5975 |
| | 10 345.0466 |
| | 10 159.6502 |
| | 10 267.1793 |
| | 10 270.4664 |
| | 10 058.1076 |
| | 9 810.9573 |
| | 9 767.3413 |
| | 9 646.0115 |
| | 9 703.2217 |
| | 9 620.3108 |
| | 9 684.2926 |
| | 9 490.4798 |
| | 9 369.0300 |
| | 9 628.1790 |
| | 9 320.0589 |
| | 9 591.7985 |
| | 9 919.3573 |
| | 9 612.7434 |
| | 9 324.4615 |
| | 9 257.2512 |
| | 9 334.0131 |
| | 9 400.9138 |
| | 9 319.9768 |
| | 9 256.0127 |
| | 9 198.9020 |
| | 9 170.6832 |
| | 9 128.2764 |
| | 9 127.0806 |
| | 9 424.7585 |
| | 9 393.7797 |
| | 9 389.2391 |
| | 9 374.0973 |
| | 9 392.5922 |
| | 9 316.4475 |
| | 9 339.6834 |
| | 9 217.3333 |
| | 9 310.7923 |
| | 9 157.6094 |
| | 9 103.0695 |
| | 9 056.5516 |
| | 9 034.1074 |
| | 9 143.3613 |
| | 9 098.7418 |
| | 9 152.8974 |
| | 9 144.1860 |
| | 9 054.9627 |
| | 9 025.5891 |
| | 9 071.8606 |
| | 9 205.4367 |
| | 9 291.7125 |
| | 9 330.4979 |
| | 9 306.4391 |
| | 9 446.4887 |
| | 9 436.0916 |
| | 9 308.2816 |
| | 9 395.2393 |
| | 9 258.0109 |
| | 9 255.5370 |
| | 9 401.9191 |
| | 9 613.7589 |
| | 9 564.9769 |
| | 9 623.3597 |
| | 9 629.4308 |
| | 9 678.0489 |
| | 9 573.4484 |
| | 9 586.0335 |
| | 9 615.5972 |
| | 9 548.9767 |
| | 9 422.7698 |
| | 9 444.2763 |
| | 9 449.9647 |
| | 9 441.2791 |
| | 9 476.1587 |
| | 9 530.9434 |
| | 9 510.7774 |
| | 9 498.0808 |
| | 9 506.7365 |
| | 9 460.6518 |
| | 9 461.7114 |
| | 9 474.6642 |
| | 9 387.6495 |
| | 9 500.5422 |
| | 9 398.4320 |
| | 9 341.6527 |
| | 9 400.9603 |
| | 9 143.8810 |
| | 9 297.9633 |
| | 9 288.2497 |
| | 9 364.3473 |
| | 9 446.3342 |
| | 9 299.8885 |
| | 9 481.6792 |
| | 9 735.9477 |
| | 9 508.7477 |
| | 9 225.8501 |
| | 9 430.9643 |
| | 9 319.9545 |
| | 9 091.9987 |
| | 8 855.9882 |
| | 8 921.7083 |
| | 9 221.1830 |
| | 9 136.9467 |
| | 9 231.7859 |
| | 9 321.5580 |
| | 9 273.0473 |
| | 9 278.0958 |
| | 9 213.3959 |
| | 9 374.6604 |
| | 9 410.6164 |
| | 9 351.8064 |
| | 9 435.9024 |
| | 9 658.2041 |
| | 9 512.4048 |
| | 9 604.2547 |
| | 9 750.0293 |
| | 10 049.1813 |
| | 10 099.0682 |
| | 10 170.4447 |
| | 10 289.0579 |
| | 10 203.9262 |
| | 10 177.2421 |
| | 10 069.4482 |
| | 10 247.7059 |
| | 10 076.7524 |
| | 10 091.8277 |
| | 9 814.1685 |
| | 9 638.4941 |
| | 9 519.2932 |
| | 9 374.2526 |
| | 9 351.5965 |
| | 9 201.2092 |
| | 9 223.1186 |
| | 9 308.0611 |
| | 9 477.4507 |
| | 9 521.1922 |
| | 9 523.2751 |
| | 9 367.8568 |
| | 9 602.5467 |
| | 9 582.1062 |
| | 9 584.6856 |
| | 9 615.3610 |
| | 9 810.8271 |
| | 9 807.7288 |
| | 9 862.4002 |
| | 9 878.4770 |
| | 9 798.0293 |
| | 9 730.9481 |
| | 9 730.9466 |
| | 9 754.7463 |
| | 9 628.2827 |
| | 9 563.6452 |
| | 9 337.1330 |
| | 9 303.5216 |
| | 9 257.9822 |
| | 9 097.3271 |
| | 9 064.0025 |
| | 9 170.5126 |
| | 9 128.3190 |
| | 9 057.0537 |
| | 9 192.2062 |
| | 9 101.8266 |
| | 9 536.7021 |
| | 9 458.6392 |
| | 9 574.4752 |
| | 9 482.1282 |
| | 9 487.0129 |
| | 9 678.9234 |
| | 9 934.5713 |
| | 9 908.1856 |
| | 9 777.5565 |
| | 9 971.5898 |
| | 9 904.6215 |
| | 10 000.8598 |
| | 10 020.0954 |
| | 10 102.7063 |
| | 10 008.4148 |
| | 10 085.8209 |
| | 9 985.5558 |
| | 9 838.4040 |
| | 10 004.4762 |
| | 10 013.6231 |
| | 10 063.7806 |
| | 10 308.1113 |
| | 10 471.2012 |
| | 10 418.4317 |
| | 10 799.9336 |
| | 9 923.5596 |
| | 10 067.6206 |
| | 10 025.2782 |
| | 9 982.1212 |
| | 10 052.5256 |
| | 10 110.2422 |
| | 10 129.2148 |
| | 10 129.3126 |
| | 10 056.6837 |
| | 10 112.9265 |
| | 10 090.2605 |
| | 10 090.6941 |
| | 10 168.3085 |
| | 10 097.2048 |
| | 10 092.6865 |
| | 10 087.7364 |
| | 9 690.0778 |
| | 9 714.8871 |
| | 9 575.9477 |
| | 9 410.9851 |
| | 9 180.1457 |
| | 8 839.5560 |
| | 8 703.2690 |
| | 8 448.3159 |
| | 8 256.5887 |
| | 8 380.3941 |
| | 7 851.5300 |
| | 7 778.0729 |
| | 7 682.0510 |
| | 7 811.7381 |
| | 7 739.5913 |
| | 7 673.5022 |
| | 7 608.1349 |
| | 7 562.9579 |
| | 7 229.4619 |
| | 7 241.6954 |
| | 7 039.6811 |
| | 7 099.2684 |
| | 6 943.5674 |
| | 6 836.7458 |
| | 6 584.2226 |
| | 6 393.4533 |
| | 6 618.2658 |
| | 6 635.3948 |
| | 6 882.5667 |
| | 6 908.0342 |
| | 7 093.6135 |
| | 7 282.4202 |
| | 7 478.0620 |
| | 7 001.2335 |
| | 6 300.6684 |
| | 6 313.6776 |