ประวัติ ศาสตร์ คูนาโครเอเชีย / เมติคัลโมซัมบิกเก่า

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน HRK /MZM ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 คูนาโครเอเชีย = 12 101.8824 เมติคัลโมซัมบิกเก่า

ขั้นต่ำใน

1 คูนาโครเอเชีย = 6 244.4887 เมติคัลโมซัมบิกเก่า

ประวัติราคา MZM / HRK

Date HRK/MZM
9 360.6696
9 371.8443
9 373.8927
9 379.1446
9 381.3686
9 403.9915
9 468.5398
9 445.0078
9 486.2413
9 464.7820
9 503.9852
9 541.0013
9 515.5339
9 546.0886
9 550.5704
9 517.9236
9 462.4619
9 431.9366
9 494.5166
9 422.7224
9 463.8951
9 520.9265
9 564.3085
9 598.0040
9 628.5462
9 553.5944
9 556.9061
9 500.3106
9 543.0970
9 515.7625
9 578.5019
9 582.7665
9 578.3780
9 533.5967
9 536.4039
9 494.1818
9 507.4676
9 500.4665
9 468.2472
9 516.6602
9 518.2512
9 485.8045
9 534.9868
9 546.5465
9 568.3741
9 557.4206
9 539.7159
9 500.6159
9 523.6161
9 512.1624
9 487.3231
9 464.0461
9 483.7656
9 484.6052
9 523.8980
9 533.0906
9 513.2436
9 419.6532
9 442.3970
9 349.2875
9 357.8318
9 278.9761
9 281.6492
9 231.2154
9 330.2635
9 352.5485
9 352.5279
9 365.8761
9 171.6413
9 077.6867
9 083.9520
9 121.9182
9 087.3724
8 903.2088
8 890.1675
8 917.4440
8 833.8534
8 830.3854
8 964.9094
8 848.2104
8 804.7916
8 845.3687
8 887.3715
8 889.2782
8 932.2834
8 950.8639
8 903.5490
8 975.6675
8 957.3151
8 992.7042
9 111.7237
9 071.5752
9 080.9849
9 115.6927
9 143.7518
9 206.2496
9 181.6992
9 180.2791
9 160.3391
9 181.4099
9 222.1742
9 179.7802
9 134.7544
9 136.5361
9 136.9905
9 135.8929
9 135.9293
9 135.0402
9 135.3034
9 136.0646
9 136.9175
9 136.2095
9 134.7856
9 135.7314
9 139.6040
9 117.0916
9 084.7705
9 073.0112
9 020.7517
9 030.0452
9 105.8443
9 111.7506
9 116.8792
9 121.6817
9 122.0703
9 107.4029
9 111.6108
9 065.3593
9 066.8617
9 048.2170
9 104.5099
9 122.0838
9 134.0883
9 138.4372
9 160.8554
9 162.0066
9 110.5628
9 037.7081
9 094.8375
9 157.4529
9 154.7987
9 042.8678
9 065.5540
9 017.6955
9 002.2347
8 969.3561
8 978.1828
8 960.1686
9 014.2541
9 017.5958
9 046.6495
9 094.1562
9 078.3494
9 139.9281
9 139.4870
9 154.7183
9 156.2313
9 202.6750
9 248.1926
9 136.2144
9 111.2671
9 125.9382
9 122.2920
9 008.4148
9 030.5485
9 058.0470
9 082.1341
9 188.3975
9 260.1794
9 214.4532
9 228.2620
9 216.2786
8 984.7147
8 934.3836
8 860.5404
8 905.2729
8 964.6881
9 039.3746
9 150.4985
9 127.8364
9 074.0842
8 986.1760
8 945.7134
8 886.1913
8 883.6919
8 841.4433
8 867.5309
8 768.0367
8 609.4744
8 642.5347
8 374.7372
8 319.2702
8 256.5743
8 180.9884
8 229.3110
8 202.6698
8 144.8041
8 413.2090
8 532.5837
8 399.8537
8 405.1298
8 422.6913
8 645.2958
8 575.4672
8 598.1568
8 595.7050
8 521.7766
8 516.8776
8 751.7453
8 895.4696
8 815.8002
8 773.2843
9 031.1849
8 976.2825
8 966.9363
8 755.8552
8 880.0896
8 798.9795
8 975.2443
9 172.6781
9 173.4012
9 078.5780
9 393.6473
9 500.5931
9 506.4273
9 587.6080
9 352.4384
9 481.1284
9 642.8130
9 509.7820
9 539.8592
9 531.6705
9 510.7917
9 469.4125
9 492.2915
9 456.5423
9 497.6512
9 593.1840
9 732.9749
9 716.4896
9 726.9305
9 769.7387
9 731.8273
9 807.6772
9 861.9322
9 822.4382
9 949.4964
9 967.9722
9 936.4742
9 855.7778
9 907.7499
9 881.7271
9 996.5340
9 846.1923
9 870.4979
9 944.8555
9 986.5939
9 926.1877
9 901.7482
9 984.8066
9 906.7521
9 824.1524
9 631.8303
9 418.8320
9 331.1214
9 106.4097
8 894.7121
8 723.7644
9 182.4582
10 191.0900
10 835.2576
11 232.6716
11 549.0036
11 786.1357
11 914.4878
11 901.8722
11 857.7270
11 904.7990
11 951.7354
11 924.6243
11 903.8711
12 062.7331
11 951.3540
11 951.0388
11 932.1096
11 858.9641
11 661.0761
11 565.9256
11 406.0623
11 426.8863
11 162.6946
11 276.2005
11 208.7282
11 206.1254
11 141.8162
11 029.8245
11 134.4933
11 209.8985
11 132.3361
11 247.1490
11 109.6318
11 145.8967
11 058.3285
11 015.6072
10 952.0610
10 609.0099
10 475.8043
10 376.5975
10 345.0466
10 159.6502
10 267.1793
10 270.4664
10 058.1076
9 810.9573
9 767.3413
9 646.0115
9 703.2217
9 620.3108
9 684.2926
9 490.4798
9 369.0300
9 628.1790
9 320.0589
9 591.7985
9 919.3573
9 612.7434
9 324.4615
9 257.2512
9 334.0131
9 400.9138
9 319.9768
9 256.0127
9 198.9020
9 170.6832
9 128.2764
9 127.0806
9 424.7585
9 393.7797
9 389.2391
9 374.0973
9 392.5922
9 316.4475
9 339.6834
9 217.3333
9 310.7923
9 157.6094
9 103.0695
9 056.5516
9 034.1074
9 143.3613
9 098.7418
9 152.8974
9 144.1860
9 054.9627
9 025.5891
9 071.8606
9 205.4367
9 291.7125
9 330.4979
9 306.4391
9 446.4887
9 436.0916
9 308.2816
9 395.2393
9 258.0109
9 255.5370
9 401.9191
9 613.7589
9 564.9769
9 623.3597
9 629.4308
9 678.0489
9 573.4484
9 586.0335
9 615.5972
9 548.9767
9 422.7698
9 444.2763
9 449.9647
9 441.2791
9 476.1587
9 530.9434
9 510.7774
9 498.0808
9 506.7365
9 460.6518
9 461.7114
9 474.6642
9 387.6495
9 500.5422
9 398.4320
9 341.6527
9 400.9603
9 143.8810
9 297.9633
9 288.2497
9 364.3473
9 446.3342
9 299.8885
9 481.6792
9 735.9477
9 508.7477
9 225.8501
9 430.9643
9 319.9545
9 091.9987
8 855.9882
8 921.7083
9 221.1830
9 136.9467
9 231.7859
9 321.5580
9 273.0473
9 278.0958
9 213.3959
9 374.6604
9 410.6164
9 351.8064
9 435.9024
9 658.2041
9 512.4048
9 604.2547
9 750.0293
10 049.1813
10 099.0682
10 170.4447
10 289.0579
10 203.9262
10 177.2421
10 069.4482
10 247.7059
10 076.7524
10 091.8277
9 814.1685
9 638.4941
9 519.2932
9 374.2526
9 351.5965
9 201.2092
9 223.1186
9 308.0611
9 477.4507
9 521.1922
9 523.2751
9 367.8568
9 602.5467
9 582.1062
9 584.6856
9 615.3610
9 810.8271
9 807.7288
9 862.4002
9 878.4770
9 798.0293
9 730.9481
9 730.9466
9 754.7463
9 628.2827
9 563.6452
9 337.1330
9 303.5216
9 257.9822
9 097.3271
9 064.0025
9 170.5126
9 128.3190
9 057.0537
9 192.2062
9 101.8266
9 536.7021
9 458.6392
9 574.4752
9 482.1282
9 487.0129
9 678.9234
9 934.5713
9 908.1856
9 777.5565
9 971.5898
9 904.6215
10 000.8598
10 020.0954
10 102.7063
10 008.4148
10 085.8209
9 985.5558
9 838.4040
10 004.4762
10 013.6231
10 063.7806
10 308.1113
10 471.2012
10 418.4317
10 799.9336
9 923.5596
10 067.6206
10 025.2782
9 982.1212
10 052.5256
10 110.2422
10 129.2148
10 129.3126
10 056.6837
10 112.9265
10 090.2605
10 090.6941
10 168.3085
10 097.2048
10 092.6865
10 087.7364
9 690.0778
9 714.8871
9 575.9477
9 410.9851
9 180.1457
8 839.5560
8 703.2690
8 448.3159
8 256.5887
8 380.3941
7 851.5300
7 778.0729
7 682.0510
7 811.7381
7 739.5913
7 673.5022
7 608.1349
7 562.9579
7 229.4619
7 241.6954
7 039.6811
7 099.2684
6 943.5674
6 836.7458
6 584.2226
6 393.4533
6 618.2658
6 635.3948
6 882.5667
6 908.0342
7 093.6135
7 282.4202
7 478.0620
7 001.2335
6 300.6684
6 313.6776