Storia delle tariffe giornaliere HTG /XRP dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 gourde haitiano = 4.435365 Ripple
il minimo sul
1 gourde haitiano = 0.004493 Ripple
Storico dei prezzi di XRP / HTG
Date | HTG/XRP |
| 0.014666 |
| 0.013346 |
| 0.015268 |
| 0.012096 |
| 0.012409 |
| 0.011551 |
| 0.012400 |
| 0.010337 |
| 0.011547 |
| 0.013761 |
| 0.013424 |
| 0.014225 |
| 0.014926 |
| 0.014250 |
| 0.014441 |
| 0.013113 |
| 0.013074 |
| 0.012070 |
| 0.011860 |
| 0.012491 |
| 0.012465 |
| 0.012219 |
| 0.012555 |
| 0.012143 |
| 0.011527 |
| 0.010581 |
| 0.013011 |
| 0.013833 |
| 0.014941 |
| 0.014797 |
| 0.023354 |
| 0.014784 |
| 0.014595 |
| 0.027088 |
| 0.017443 |
| 0.022693 |
| 0.014115 |
| 0.011657 |
| 0.011887 |
| 0.010246 |
| 0.010408 |
| 0.009805 |
| 0.015019 |
| 0.014728 |
| 0.015112 |
| 0.014575 |
| 0.013617 |
| 0.014063 |
| 0.014628 |
| 0.015237 |
| 0.016061 |
| 0.016085 |
| 0.014109 |
| 0.013906 |
| 0.012648 |
| 0.017373 |
| 0.017565 |
| 0.017566 |
| 0.016594 |
| 0.017934 |
| 0.016625 |
| 0.017127 |
| 0.015797 |
| 0.017215 |
| 0.018821 |
| 0.019215 |
| 0.018583 |
| 0.020196 |
| 0.018304 |
| 0.018495 |
| 0.019066 |
| 0.020593 |
| 0.021109 |
| 0.016084 |
| 0.017039 |
| 0.017007 |
| 0.016483 |
| 0.015899 |
| 0.017950 |
| 0.017874 |
| 0.022162 |
| 0.023399 |
| 0.025078 |
| 0.024813 |
| 0.022514 |
| 0.021297 |
| 0.021656 |
| 0.022187 |
| 0.024644 |
| 0.024225 |
| 0.026791 |
| 0.026958 |
| 0.024473 |
| 0.026761 |
| 0.026994 |
| 0.021788 |
| 0.021681 |
| 0.021526 |
| 0.021044 |
| 0.018047 |
| 0.014427 |
| 0.013432 |
| 0.011302 |
| 0.012603 |
| 0.013374 |
| 0.012563 |
| 0.012762 |
| 0.012487 |
| 0.012237 |
| 0.016062 |
| 0.016378 |
| 0.012823 |
| 0.013513 |
| 0.012009 |
| 0.010481 |
| 0.011473 |
| 0.012942 |
| 0.012457 |
| 0.010335 |
| 0.009792 |
| 0.008527 |
| 0.008053 |
| 0.009341 |
| 0.009199 |
| 0.009170 |
| 0.009027 |
| 0.009848 |
| 0.010771 |
| 0.011391 |
| 0.009507 |
| 0.007416 |
| 0.008911 |
| 0.008183 |
| 0.008957 |
| 0.012561 |
| 0.014617 |
| 0.016293 |
| 0.018984 |
| 0.016905 |
| 0.016213 |
| 0.016566 |
| 0.016014 |
| 0.012366 |
| 0.011704 |
| 0.011095 |
| 0.011740 |
| 0.007280 |
| 0.008405 |
| 0.007433 |
| 0.009148 |
| 0.008713 |
| 0.008860 |
| 0.014350 |
| 0.022091 |
| 0.022583 |
| 0.027716 |
| 0.030120 |
| 0.021793 |
| 0.023786 |
| 0.030255 |
| 0.035180 |
| 0.051036 |
| 0.048318 |
| 0.050291 |
| 0.059455 |
| 0.048552 |
| 0.027478 |
| 0.028472 |
| 0.024884 |
| 0.023692 |
| 0.029148 |
| 0.054601 |
| 0.063695 |
| 0.067149 |
| 0.064337 |
| 0.064450 |
| 0.061843 |
| 0.060584 |
| 0.038596 |
| 0.040624 |
| 0.037690 |
| 0.037364 |
| 0.031538 |
| 0.031171 |
| 0.027795 |
| 0.030211 |
| 0.028781 |
| 0.039879 |
| 0.045836 |
| 0.045152 |
| 0.049212 |
| 0.051177 |
| 0.048576 |
| 0.048153 |
| 0.045398 |
| 0.045334 |
| 0.047804 |
| 0.045715 |
| 0.048690 |
| 0.043553 |
| 0.052259 |
| 0.054260 |
| 0.056929 |
| 0.054015 |
| 0.060495 |
| 0.067679 |
| 0.072806 |
| 0.052749 |
| 0.045968 |
| 0.039542 |
| 0.035644 |
| 0.036675 |
| 0.040209 |
| 0.043202 |
| 0.043334 |
| 0.047874 |
| 0.046927 |
| 0.054201 |
| 0.053873 |
| 0.049409 |
| 0.047344 |
| 0.046395 |
| 0.046544 |
| 0.040140 |
| 0.037194 |
| 0.034961 |
| 0.034950 |
| 0.035727 |
| 0.035959 |
| 0.037888 |
| 0.040436 |
| 0.037236 |
| 0.040318 |
| 0.040498 |
| 0.040280 |
| 0.039002 |
| 0.037709 |
| 0.034968 |
| 0.032224 |
| 0.034030 |
| 0.033092 |
| 0.033755 |
| 0.026644 |
| 0.026684 |
| 0.023285 |
| 0.024530 |
| 0.027103 |
| 0.024098 |
| 0.026261 |
| 0.028729 |
| 0.034963 |
| 0.038008 |
| 0.039840 |
| 0.035877 |
| 0.037020 |
| 0.033183 |
| 0.038159 |
| 0.039532 |
| 0.038127 |
| 0.038543 |
| 0.039355 |
| 0.037238 |
| 0.037238 |
| 0.039857 |
| 0.042315 |
| 0.043091 |
| 0.039858 |
| 0.038490 |
| 0.034924 |
| 0.036091 |
| 0.032234 |
| 0.040532 |
| 0.044345 |
| 0.038754 |
| 0.037753 |
| 0.027770 |
| 0.026638 |
| 0.028983 |
| 0.031574 |
| 0.031063 |
| 0.032606 |
| 0.028968 |
| 0.024723 |
| 0.027435 |
| 0.053181 |
| 0.053476 |
| 0.043017 |
| 0.044725 |
| 0.042810 |
| 0.052522 |
| 0.035219 |
| 0.033504 |
| 0.033315 |
| 0.031488 |
| 0.031930 |
| 0.031464 |
| 0.031285 |
| 0.028040 |
| 0.025988 |
| 0.023485 |
| 0.026687 |
| 0.022748 |
| 0.020437 |
| 0.018473 |
| 0.017488 |
| 0.017797 |
| 0.023441 |
| 0.031766 |
| 0.031316 |
| 0.026001 |
| 0.022316 |
| 0.019225 |
| 0.016121 |
| 0.013573 |
| 0.014560 |
| 0.022675 |
| 0.011488 |
| 0.012684 |
| 0.008476 |
| 0.005987 |
| 0.011150 |
| 0.014997 |
| 0.020667 |
| 0.062250 |
| 0.062146 |
| 0.061890 |
| 0.065513 |
| 0.076546 |
| 0.080987 |
| 0.062353 |
| 0.061310 |
| 0.077171 |
| 0.090554 |
| 0.085776 |
| 0.073830 |
| 0.078427 |
| 0.065042 |
| 0.087843 |
| 0.091398 |
| 0.092212 |
| 0.094057 |
| 0.083561 |
| 0.096999 |
| 0.073164 |
| 0.061085 |
| 0.058761 |
| 0.055485 |
| 0.062664 |
| 0.054353 |
| 0.062952 |
| 0.045626 |
| 0.057758 |
| 0.071091 |
| 0.276358 |
| 0.477522 |
| 0.443918 |
| 0.442993 |
| 0.423868 |
| 1.589024 |
| 2.068003 |
| 2.270943 |
| 2.516337 |
| 2.708363 |
| 2.602615 |
| 2.390319 |
| 2.322016 |
| 2.294993 |
| 2.235154 |
| 2.302015 |
| 2.478640 |
| 2.383552 |
| 2.350443 |
| 2.279650 |
| 2.194650 |
| 2.309466 |
| 2.123495 |
| 2.098266 |
| 1.958714 |
| 1.955693 |
| 1.913194 |
| 1.718342 |
| 1.931416 |
| 1.940628 |
| 1.888696 |
| 1.880890 |
| 2.183143 |
| 2.617317 |
| 2.668591 |
| 2.554736 |
| 2.616701 |
| 2.588869 |
| 2.590722 |
| 2.667792 |
| 2.507915 |
| 2.419824 |
| 2.419621 |
| 2.260873 |
| 2.413045 |
| 2.718149 |
| 2.735142 |
| 2.840318 |
| 2.703995 |
| 2.653135 |
| 2.507355 |
| 2.368758 |
| 2.225553 |
| 2.473595 |
| 2.720319 |
| 2.165927 |
| 2.001398 |
| 2.025896 |
| 1.875642 |
| 2.058127 |
| 2.073553 |
| 2.036631 |
| 1.956640 |
| 2.012923 |
| 2.656127 |
| 3.280859 |
| 3.278177 |
| 2.914237 |
| 2.929282 |
| 2.790828 |
| 2.827150 |
| 2.013738 |
| 3.361521 |
| 4.201574 |
| 4.291972 |
| 4.435365 |