Historyczny gourde haitańskie / Ripple

Historia stawek dziennych HTG /XRP ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 gourde haitańskie = 4.435365 Ripple

minimum na

1 gourde haitańskie = 0.004493 Ripple

Cena Historia XRP / HTG

Date HTG/XRP
0.014203
0.014216
0.014175
0.014228
0.014234
0.014125
0.014175
0.014075
0.014041
0.014083
0.013988
0.014054
0.014031
0.013991
0.013974
0.014150
0.014145
0.014138
0.014134
0.014055
0.014032
0.014022
0.013985
0.013949
0.013952
0.013901
0.014092
0.014112
0.014028
0.014037
0.014057
0.014063
0.014138
0.014176
0.014232
0.014156
0.014183
0.014195
0.014087
0.014092
0.014157
0.014072
0.014054
0.013996
0.014039
0.014047
0.014026
0.014174
0.014090
0.014092
0.014088
0.014125
0.013986
0.014058
0.014033
0.013917
0.013992
0.014122
0.014103
0.014120
0.014083
0.014270
0.014405
0.014227
0.014158
0.014081
0.014272
0.014507
0.014476
0.014493
0.014394
0.014441
0.014645
0.014646
0.014703
0.014806
0.014910
0.014841
0.014688
0.014843
0.014730
0.014784
0.014749
0.014701
0.014610
0.014648
0.014712
0.014627
0.014495
0.014383
0.014395
0.014419
0.014345
0.014287
0.014183
0.014183
0.014144
0.014257
0.014222
0.014157
0.014202
0.014325
0.014301
0.014458
0.014363
0.014342
0.014418
0.014510
0.014517
0.014499
0.014473
0.014266
0.014339
0.014155
0.014862
0.013804
0.014666
0.013346
0.015268
0.012096
0.012409
0.011551
0.012400
0.010337
0.011547
0.013761
0.013424
0.014225
0.014926
0.014250
0.014441
0.013113
0.013074
0.012070
0.011860
0.012491
0.012465
0.012219
0.012555
0.012143
0.011527
0.010581
0.013011
0.013833
0.014941
0.014797
0.023354
0.014784
0.014595
0.027088
0.017443
0.022693
0.014115
0.011657
0.011887
0.010246
0.010408
0.009805
0.015019
0.014728
0.015112
0.014575
0.013617
0.014063
0.014628
0.015237
0.016061
0.016085
0.014109
0.013906
0.012648
0.017373
0.017565
0.017566
0.016594
0.017934
0.016625
0.017127
0.015797
0.017215
0.018821
0.019215
0.018583
0.020196
0.018304
0.018495
0.019066
0.020593
0.021109
0.016084
0.017039
0.017007
0.016483
0.015899
0.017950
0.017874
0.022162
0.023399
0.025078
0.024813
0.022514
0.021297
0.021656
0.022187
0.024644
0.024225
0.026791
0.026958
0.024473
0.026761
0.026994
0.021788
0.021681
0.021526
0.021044
0.018047
0.014427
0.013432
0.011302
0.012603
0.013374
0.012563
0.012762
0.012487
0.012237
0.016062
0.016378
0.012823
0.013513
0.012009
0.010481
0.011473
0.012942
0.012457
0.010335
0.009792
0.008527
0.008053
0.009341
0.009199
0.009170
0.009027
0.009848
0.010771
0.011391
0.009507
0.007416
0.008911
0.008183
0.008957
0.012561
0.014617
0.016293
0.018984
0.016905
0.016213
0.016566
0.016014
0.012366
0.011704
0.011095
0.011740
0.007280
0.008405
0.007433
0.009148
0.008713
0.008860
0.014350
0.022091
0.022583
0.027716
0.030120
0.021793
0.023786
0.030255
0.035180
0.051036
0.048318
0.050291
0.059455
0.048552
0.027478
0.028472
0.024884
0.023692
0.029148
0.054601
0.063695
0.067149
0.064337
0.064450
0.061843
0.060584
0.038596
0.040624
0.037690
0.037364
0.031538
0.031171
0.027795
0.030211
0.028781
0.039879
0.045836
0.045152
0.049212
0.051177
0.048576
0.048153
0.045398
0.045334
0.047804
0.045715
0.048690
0.043553
0.052259
0.054260
0.056929
0.054015
0.060495
0.067679
0.072806
0.052749
0.045968
0.039542
0.035644
0.036675
0.040209
0.043202
0.043334
0.047874
0.046927
0.054201
0.053873
0.049409
0.047344
0.046395
0.046544
0.040140
0.037194
0.034961
0.034950
0.035727
0.035959
0.037888
0.040436
0.037236
0.040318
0.040498
0.040280
0.039002
0.037709
0.034968
0.032224
0.034030
0.033092
0.033755
0.026644
0.026684
0.023285
0.024530
0.027103
0.024098
0.026261
0.028729
0.034963
0.038008
0.039840
0.035877
0.037020
0.033183
0.038159
0.039532
0.038127
0.038543
0.039355
0.037238
0.037238
0.039857
0.042315
0.043091
0.039858
0.038490
0.034924
0.036091
0.032234
0.040532
0.044345
0.038754
0.037753
0.027770
0.026638
0.028983
0.031574
0.031063
0.032606
0.028968
0.024723
0.027435
0.053181
0.053476
0.043017
0.044725
0.042810
0.052522
0.035219
0.033504
0.033315
0.031488
0.031930
0.031464
0.031285
0.028040
0.025988
0.023485
0.026687
0.022748
0.020437
0.018473
0.017488
0.017797
0.023441
0.031766
0.031316
0.026001
0.022316
0.019225
0.016121
0.013573
0.014560
0.022675
0.011488
0.012684
0.008476
0.005987
0.011150
0.014997
0.020667
0.062250
0.062146
0.061890
0.065513
0.076546
0.080987
0.062353
0.061310
0.077171
0.090554
0.085776
0.073830
0.078427
0.065042
0.087843
0.091398
0.092212
0.094057
0.083561
0.096999
0.073164
0.061085
0.058761
0.055485
0.062664
0.054353
0.062952
0.045626
0.057758
0.071091
0.276358
0.477522
0.443918
0.442993
0.423868
1.589024
2.068003
2.270943
2.516337
2.708363
2.602615
2.390319
2.322016
2.294993
2.235154
2.302015
2.478640
2.383552
2.350443
2.279650
2.194650
2.309466
2.123495
2.098266
1.958714
1.955693
1.913194
1.718342
1.931416
1.940628
1.888696
1.880890
2.183143
2.617317
2.668591
2.554736
2.616701
2.588869
2.590722
2.667792
2.507915
2.419824
2.419621
2.260873
2.413045
2.718149
2.735142
2.840318
2.703995
2.653135
2.507355
2.368758
2.225553
2.473595
2.720319
2.165927
2.001398
2.025896
1.875642
2.058127
2.073553
2.036631
1.956640
2.012923
2.656127
3.280859
3.278177
2.914237
2.929282
2.790828
2.827150
2.013738
3.361521
4.201574
4.291972
4.435365