Storia delle tariffe giornaliere HUF /AMD dato che sabato, 13 marzo 2004.
Il massimo è stato raggiunto il
1 fiorino ungherese = 2.7786 dram armeno
il minimo sul
1 fiorino ungherese = 0.9053 dram armeno
Storico dei prezzi di AMD / HUF
Date | HUF/AMD |
| 1.0593 |
| 1.0693 |
| 1.0793 |
| 1.0699 |
| 1.0805 |
| 1.1112 |
| 1.1164 |
| 1.1077 |
| 1.1323 |
| 1.1249 |
| 1.1302 |
| 1.1296 |
| 1.1283 |
| 1.1466 |
| 1.1668 |
| 1.1723 |
| 1.1707 |
| 1.1677 |
| 1.1512 |
| 1.1338 |
| 1.1496 |
| 1.1614 |
| 1.1585 |
| 1.1432 |
| 1.1373 |
| 1.1154 |
| 1.1231 |
| 1.0972 |
| 1.1067 |
| 1.0706 |
| 1.0491 |
| 1.0736 |
| 1.0770 |
| 1.0898 |
| 1.0895 |
| 1.0983 |
| 1.0985 |
| 1.0978 |
| 1.0967 |
| 1.1305 |
| 1.1724 |
| 1.1209 |
| 1.1262 |
| 1.1434 |
| 1.1297 |
| 1.1268 |
| 1.1144 |
| 1.1093 |
| 1.1175 |
| 1.1409 |
| 1.1473 |
| 1.1423 |
| 1.1358 |
| 1.1388 |
| 1.0610 |
| 1.1006 |
| 1.0964 |
| 1.0968 |
| 1.1051 |
| 1.0781 |
| 1.1013 |
| 1.0892 |
| 1.0762 |
| 1.0665 |
| 1.0467 |
| 1.0464 |
| 1.0379 |
| 1.0057 |
| 1.0044 |
| 1.0065 |
| 0.9911 |
| 0.9981 |
| 0.9886 |
| 0.9722 |
| 0.9598 |
| 0.9648 |
| 0.9174 |
| 0.9486 |
| 0.9746 |
| 1.0479 |
| 1.0320 |
| 0.9937 |
| 0.9920 |
| 0.9762 |
| 1.0286 |
| 1.0487 |
| 1.0417 |
| 1.0481 |
| 1.0485 |
| 1.0157 |
| 1.0510 |
| 1.1061 |
| 1.1138 |
| 1.1013 |
| 1.2208 |
| 1.2250 |
| 1.2741 |
| 1.2164 |
| 1.2891 |
| 1.2480 |
| 1.3446 |
| 1.4420 |
| 1.5003 |
| 1.3860 |
| 1.4579 |
| 1.5207 |
| 1.5197 |
| 1.5608 |
| 1.5269 |
| 1.5060 |
| 1.5415 |
| 1.5272 |
| 1.4759 |
| 1.5106 |
| 1.5094 |
| 1.5208 |
| 1.5156 |
| 1.4852 |
| 1.4487 |
| 1.4780 |
| 1.5290 |
| 1.5366 |
| 1.5105 |
| 1.5344 |
| 1.5374 |
| 1.5921 |
| 1.6072 |
| 1.6284 |
| 1.6617 |
| 1.6851 |
| 1.6700 |
| 1.6515 |
| 1.6492 |
| 1.6359 |
| 1.6290 |
| 1.5924 |
| 1.6272 |
| 1.6632 |
| 1.6706 |
| 1.7306 |
| 1.7449 |
| 1.8006 |
| 1.8278 |
| 1.8347 |
| 1.8313 |
| 1.8087 |
| 1.7701 |
| 1.7464 |
| 1.7342 |
| 1.7411 |
| 1.7768 |
| 1.7345 |
| 1.7157 |
| 1.7178 |
| 1.7100 |
| 1.6872 |
| 1.7379 |
| 1.7715 |
| 1.7715 |
| 1.7545 |
| 1.7611 |
| 1.7656 |
| 1.7569 |
| 1.7610 |
| 1.7710 |
| 1.7561 |
| 1.6353 |
| 1.6519 |
| 1.6180 |
| 1.6013 |
| 1.5815 |
| 1.5897 |
| 1.5859 |
| 1.5294 |
| 1.5581 |
| 1.5531 |
| 1.5910 |
| 1.5730 |
| 1.5367 |
| 1.5643 |
| 1.5993 |
| 1.5822 |
| 1.6179 |
| 1.6140 |
| 1.6384 |
| 1.6395 |
| 1.6437 |
| 1.6371 |
| 1.5667 |
| 1.5372 |
| 1.5462 |
| 1.5197 |
| 1.5648 |
| 1.5830 |
| 1.5849 |
| 1.5595 |
| 1.5018 |
| 1.5052 |
| 1.5010 |
| 1.4853 |
| 1.4672 |
| 1.4923 |
| 1.5306 |
| 1.4877 |
| 1.5286 |
| 1.5015 |
| 1.5806 |
| 1.6247 |
| 1.5808 |
| 1.5340 |
| 1.5451 |
| 1.5440 |
| 1.5688 |
| 1.5635 |
| 1.5915 |
| 1.5975 |
| 1.6260 |
| 1.6210 |
| 1.6021 |
| 1.6179 |
| 1.5955 |
| 1.5935 |
| 1.5649 |
| 1.5765 |
| 1.5770 |
| 1.6087 |
| 1.6088 |
| 1.6129 |
| 1.5858 |
| 1.5681 |
| 1.5536 |
| 1.5619 |
| 1.5782 |
| 1.5920 |
| 1.5754 |
| 1.6069 |
| 1.6160 |
| 1.6483 |
| 1.6353 |
| 1.6177 |
| 1.6411 |
| 1.6505 |
| 1.6457 |
| 1.6701 |
| 1.6797 |
| 1.6630 |
| 1.6955 |
| 1.6724 |
| 1.6489 |
| 1.6418 |
| 1.6685 |
| 1.6649 |
| 1.6659 |
| 1.6966 |
| 1.7119 |
| 1.7057 |
| 1.6946 |
| 1.7420 |
| 1.7588 |
| 1.7438 |
| 1.7607 |
| 1.7487 |
| 1.7338 |
| 1.7277 |
| 1.7555 |
| 1.7498 |
| 1.7372 |
| 1.7346 |
| 1.7343 |
| 1.7341 |
| 1.7156 |
| 1.6996 |
| 1.6994 |
| 1.7073 |
| 1.6971 |
| 1.7318 |
| 1.6995 |
| 1.7294 |
| 1.7026 |
| 1.7204 |
| 1.7434 |
| 1.7166 |
| 1.7366 |
| 1.7502 |
| 1.7447 |
| 1.7325 |
| 1.7191 |
| 1.7377 |
| 1.7153 |
| 1.7072 |
| 1.7389 |
| 1.7487 |
| 1.7231 |
| 1.7400 |
| 1.7526 |
| 1.7006 |
| 1.7312 |
| 1.7398 |
| 1.7688 |
| 1.7777 |
| 1.7686 |
| 1.7898 |
| 1.8354 |
| 1.8457 |
| 1.8699 |
| 1.8752 |
| 1.9296 |
| 1.8924 |
| 1.8901 |
| 1.9070 |
| 1.8964 |
| 1.9017 |
| 1.8873 |
| 1.8892 |
| 1.9152 |
| 1.9066 |
| 1.9158 |
| 1.9219 |
| 1.9080 |
| 1.9190 |
| 1.8802 |
| 1.8690 |
| 1.8311 |
| 1.8148 |
| 1.8145 |
| 1.8322 |
| 1.8589 |
| 1.8196 |
| 1.8215 |
| 1.8115 |
| 1.8060 |
| 1.8388 |
| 1.8458 |
| 1.8030 |
| 1.7998 |
| 1.8278 |
| 1.8479 |
| 1.8730 |
| 1.8627 |
| 1.8751 |
| 1.8552 |
| 1.8535 |
| 1.8600 |
| 1.8442 |
| 1.8262 |
| 1.7899 |
| 1.7742 |
| 1.7704 |
| 1.7360 |
| 1.7486 |
| 1.7594 |
| 1.7627 |
| 1.7458 |
| 1.7569 |
| 1.7204 |
| 1.7091 |
| 1.6963 |
| 1.6638 |
| 1.6452 |
| 1.6509 |
| 1.6714 |
| 1.7062 |
| 1.6848 |
| 1.6602 |
| 1.6617 |
| 1.6746 |
| 1.6789 |
| 1.6790 |
| 1.6817 |
| 1.6656 |
| 1.6817 |
| 1.6703 |
| 1.6545 |
| 1.6511 |
| 1.6305 |
| 1.6160 |
| 1.6338 |
| 1.6369 |
| 1.6325 |
| 1.6490 |
| 1.6561 |
| 1.7303 |
| 1.6836 |
| 1.6777 |
| 1.7058 |
| 1.7396 |
| 1.7322 |
| 1.7354 |
| 1.7121 |
| 1.7238 |
| 1.7072 |
| 1.7174 |
| 1.7286 |
| 1.7184 |
| 1.6932 |
| 1.7108 |
| 1.6782 |
| 1.6741 |
| 1.6805 |
| 1.6757 |
| 1.6470 |
| 1.7245 |
| 1.7364 |
| 1.7219 |
| 1.6974 |
| 1.6972 |
| 1.7230 |
| 1.7455 |
| 1.7524 |
| 1.7444 |
| 1.7503 |
| 1.7603 |
| 1.7506 |
| 1.7154 |
| 1.7649 |
| 1.7560 |
| 1.7387 |
| 1.7353 |
| 1.7804 |
| 1.7956 |
| 1.7715 |
| 1.7048 |
| 1.6858 |
| 1.6782 |
| 1.6734 |
| 1.6717 |
| 1.6681 |
| 1.6609 |
| 1.6766 |
| 1.6857 |
| 1.6354 |
| 1.6583 |
| 1.6584 |
| 1.6370 |
| 1.6676 |
| 1.6685 |
| 1.7290 |
| 1.7325 |
| 1.6982 |
| 1.6950 |
| 1.7315 |
| 1.7523 |
| 1.7249 |
| 1.7256 |
| 1.7665 |
| 1.7115 |
| 1.6918 |
| 1.7048 |
| 1.7033 |
| 1.6791 |
| 1.6960 |
| 1.6573 |
| 1.6824 |
| 1.7251 |
| 1.7140 |
| 1.7097 |
| 1.6942 |
| 1.7069 |
| 1.7750 |
| 1.7621 |
| 1.7568 |
| 1.7140 |
| 1.7030 |
| 1.6939 |
| 1.7327 |
| 1.7058 |
| 1.7170 |
| 1.6664 |
| 1.7038 |
| 1.7605 |
| 1.7776 |
| 1.7755 |
| 1.7619 |
| 1.7373 |
| 1.7081 |
| 1.7322 |
| 1.7720 |
| 1.7819 |
| 1.8227 |
| 1.7818 |
| 1.8911 |
| 1.8195 |
| 1.7792 |
| 1.7496 |
| 1.6921 |
| 1.6743 |
| 1.6643 |
| 1.6812 |
| 1.7063 |
| 1.7089 |
| 1.6715 |
| 1.6615 |
| 1.6773 |
| 1.6830 |
| 1.6835 |
| 1.7156 |
| 1.7347 |
| 1.7573 |
| 1.7717 |
| 1.7581 |
| 1.7860 |
| 1.7960 |
| 1.8084 |
| 1.8040 |
| 1.8170 |
| 1.8372 |
| 1.8299 |
| 1.8670 |
| 1.8650 |
| 1.8765 |
| 1.8716 |
| 1.8851 |
| 1.8761 |
| 1.8592 |
| 1.8731 |
| 1.8808 |
| 1.8711 |
| 1.8638 |
| 1.8378 |
| 1.8622 |
| 1.8530 |
| 1.8312 |
| 1.8406 |
| 1.8455 |
| 1.8174 |
| 1.7762 |
| 1.8212 |
| 1.8234 |
| 1.8578 |
| 1.8291 |
| 1.8979 |
| 1.8814 |
| 1.8745 |
| 1.8633 |
| 1.8223 |
| 1.8518 |
| 1.8565 |
| 1.8392 |
| 1.8643 |
| 1.9288 |
| 1.9079 |
| 1.8868 |
| 1.8780 |
| 1.8546 |
| 1.8533 |
| 1.8406 |
| 1.8245 |
| 1.8051 |
| 1.8345 |
| 1.8232 |
| 1.8381 |
| 1.8396 |
| 1.8451 |
| 1.8493 |
| 1.8518 |
| 1.8091 |
| 1.8356 |
| 1.8325 |
| 1.9177 |
| 1.8576 |
| 1.8608 |
| 1.8775 |
| 1.8560 |
| 1.8495 |
| 1.8406 |
| 1.8054 |
| 1.8366 |
| 1.8635 |
| 1.8457 |
| 1.7783 |
| 1.7674 |
| 1.7713 |
| 1.7914 |
| 1.7975 |
| 1.8147 |
| 1.8611 |
| 1.8706 |
| 1.8774 |
| 1.8318 |
| 1.8433 |
| 1.8421 |
| 1.8190 |
| 1.8245 |
| 1.8357 |
| 1.8663 |
| 1.8579 |
| 1.8770 |
| 1.8709 |
| 1.8371 |
| 1.8351 |
| 1.8393 |
| 1.8377 |
| 1.8953 |
| 1.8954 |
| 1.8608 |
| 1.8360 |
| 1.8604 |
| 1.8890 |
| 1.8446 |
| 1.8040 |
| 1.8448 |
| 1.8267 |
| 1.8248 |
| 1.8441 |
| 1.7863 |
| 1.6873 |
| 1.7018 |
| 1.7488 |
| 1.8128 |
| 1.8187 |
| 1.7897 |
| 1.7433 |
| 1.6723 |
| 1.7115 |
| 1.7122 |
| 1.7359 |
| 1.7844 |
| 1.8080 |
| 1.7262 |
| 1.7154 |
| 1.7314 |
| 1.7685 |
| 1.7676 |
| 1.7694 |
| 1.7426 |
| 1.7618 |
| 1.7831 |
| 1.7939 |
| 1.7683 |
| 1.7312 |
| 1.7155 |
| 1.6749 |
| 1.5863 |
| 1.5592 |
| 1.5869 |
| 1.6302 |
| 1.6414 |
| 1.6582 |
| 1.7067 |
| 1.6528 |
| 1.6874 |
| 1.6612 |
| 1.7056 |
| 1.7425 |
| 1.7657 |
| 1.7530 |
| 1.7432 |
| 1.6896 |
| 1.7309 |
| 1.7607 |
| 1.8024 |
| 1.8860 |
| 1.9587 |
| 1.9368 |
| 1.9454 |
| 1.9066 |
| 1.9491 |
| 1.9547 |
| 1.8895 |
| 1.9428 |
| 2.0254 |
| 1.9710 |
| 1.9812 |
| 2.0392 |
| 2.0649 |
| 2.0128 |
| 1.9453 |
| 1.9688 |
| 2.0285 |
| 2.0794 |
| 2.0720 |
| 2.0093 |
| 2.0368 |
| 1.9854 |
| 1.9328 |
| 1.9290 |
| 1.8816 |
| 1.8864 |
| 1.8690 |
| 1.8468 |
| 1.8011 |
| 1.8372 |
| 1.8151 |
| 1.8161 |
| 1.7698 |
| 1.6756 |
| 1.7428 |
| 1.7016 |
| 1.7160 |
| 1.7231 |
| 1.7073 |
| 1.6760 |
| 1.8006 |
| 1.7894 |
| 1.8394 |
| 1.8411 |
| 1.8422 |
| 1.8456 |
| 1.8374 |
| 1.8191 |
| 1.7666 |
| 1.6913 |
| 1.6418 |
| 1.6496 |
| 1.6303 |
| 1.6586 |
| 1.6824 |
| 1.7335 |
| 1.7095 |
| 1.6535 |
| 1.6259 |
| 1.6626 |
| 1.6065 |
| 1.5953 |
| 1.6524 |
| 1.6435 |
| 1.5763 |
| 1.6879 |
| 1.7133 |
| 1.7085 |
| 1.8743 |
| 1.9103 |
| 2.0449 |
| 2.0346 |
| 2.0334 |
| 2.0410 |
| 1.9591 |
| 1.9586 |
| 1.9603 |
| 1.9615 |
| 1.9347 |
| 1.9283 |
| 1.9106 |
| 1.8907 |
| 1.9284 |
| 1.9704 |
| 2.0229 |
| 2.0518 |
| 2.0118 |
| 1.9848 |
| 1.9520 |
| 2.0523 |
| 2.1099 |
| 2.1126 |
| 2.1642 |
| 2.1751 |
| 2.1309 |
| 2.0647 |
| 2.1515 |
| 2.1700 |
| 2.1188 |
| 2.1039 |
| 2.0921 |
| 2.0562 |
| 2.0050 |
| 1.9837 |
| 1.9694 |
| 2.0034 |
| 1.9126 |
| 1.9475 |
| 2.0001 |
| 1.9527 |
| 1.9060 |
| 1.8480 |
| 1.8374 |
| 1.8365 |
| 1.8113 |
| 1.8164 |
| 1.7894 |
| 1.8749 |
| 1.8596 |
| 1.7802 |
| 1.8178 |
| 1.7194 |
| 1.6479 |
| 1.6097 |
| 1.7219 |
| 1.7008 |
| 1.5666 |
| 1.6532 |
| 1.6309 |
| 1.2371 |
| 1.2547 |
| 1.3155 |
| 1.2914 |
| 1.3833 |
| 1.3096 |
| 1.3900 |
| 1.4264 |
| 1.4585 |
| 1.5624 |
| 1.6475 |
| 1.6173 |
| 1.5623 |
| 1.5051 |
| 1.4697 |
| 1.4914 |
| 1.4416 |
| 1.4690 |
| 1.5017 |
| 1.4212 |
| 1.5237 |
| 1.6489 |
| 1.6547 |
| 1.7861 |
| 1.8426 |
| 1.7677 |
| 1.7620 |
| 1.8530 |
| 1.9141 |
| 1.8683 |
| 1.8983 |
| 1.9976 |
| 2.0491 |
| 2.0839 |
| 2.1133 |
| 2.0620 |
| 2.0374 |
| 1.9819 |
| 1.9025 |
| 1.9420 |
| 1.9672 |
| 1.9722 |
| 1.9335 |
| 1.8991 |
| 1.8788 |
| 1.9164 |
| 1.9450 |
| 1.9169 |
| 1.8933 |
| 1.8654 |
| 1.8425 |
| 1.8556 |
| 1.7795 |
| 1.7688 |
| 1.7331 |
| 1.7078 |
| 1.6874 |
| 1.7723 |
| 1.7301 |
| 1.7039 |
| 1.7812 |
| 1.7507 |
| 1.7671 |
| 1.7284 |
| 1.8996 |
| 1.9646 |
| 1.9451 |
| 1.8780 |
| 1.8721 |
| 1.8620 |
| 1.8608 |
| 1.9293 |
| 1.8790 |
| 1.9086 |
| 1.8979 |
| 1.8941 |
| 1.8950 |
| 1.8252 |
| 1.7897 |
| 1.7947 |
| 1.7990 |
| 1.7522 |
| 1.8242 |
| 1.8528 |
| 1.8784 |
| 1.9509 |
| 1.9480 |
| 1.9243 |
| 1.8919 |
| 1.9005 |
| 1.8687 |
| 1.8363 |
| 1.8819 |
| 1.9195 |
| 1.9275 |
| 1.9540 |
| 1.9730 |
| 1.9771 |
| 1.9858 |
| 1.9842 |
| 1.9526 |
| 1.9559 |
| 1.9006 |
| 1.9116 |
| 1.8637 |
| 2.2970 |
| 2.3206 |
| 2.3285 |
| 2.2703 |
| 2.2686 |
| 2.2474 |
| 2.2942 |
| 2.2885 |
| 2.2943 |
| 2.3186 |
| 2.3184 |
| 2.2748 |
| 2.2668 |
| 2.2839 |
| 2.2322 |
| 2.1829 |
| 2.1675 |
| 2.1534 |
| 2.1286 |
| 2.0933 |
| 2.0733 |
| 2.0371 |
| 2.0301 |
| 2.0436 |
| 2.0561 |
| 2.0336 |
| 2.0349 |
| 2.0349 |
| 2.0382 |
| 2.0423 |
| 2.0908 |
| 2.0620 |
| 2.0169 |
| 1.9646 |
| 1.9978 |
| 1.9937 |
| 1.9731 |
| 2.0070 |
| 2.0636 |
| 2.1582 |
| 2.1487 |
| 2.1265 |
| 2.1063 |
| 2.1590 |
| 2.1305 |
| 2.0731 |
| 2.0031 |
| 1.9923 |
| 2.0721 |
| 1.9964 |
| 2.0453 |
| 2.0018 |
| 2.0746 |
| 2.0644 |
| 2.0837 |
| 2.0780 |
| 2.1024 |
| 2.1108 |
| 2.1590 |
| 2.2073 |
| 2.1267 |
| 2.0579 |
| 2.0770 |
| 2.0857 |
| 2.0646 |
| 2.0569 |
| 2.0592 |
| 2.0427 |
| 2.0573 |
| 2.0802 |
| 2.1075 |
| 2.0710 |
| 2.0979 |
| 2.1181 |
| 2.1339 |
| 2.1408 |
| 2.1701 |
| 2.2105 |
| 2.2618 |
| 2.1953 |
| 2.2008 |
| 2.2273 |
| 2.2304 |
| 2.1918 |
| 2.1605 |
| 2.2138 |
| 2.2020 |
| 2.1809 |
| 2.2205 |
| 2.2305 |
| 2.1884 |
| 2.2228 |
| 2.2073 |
| 2.2323 |
| 2.2927 |
| 2.3802 |
| 2.2416 |
| 2.4606 |
| 2.4737 |
| 2.4960 |
| 2.3817 |
| 2.4628 |
| 2.5160 |
| 2.5712 |
| 2.5723 |
| 2.6079 |
| 2.5508 |
| 2.5203 |
| 2.5058 |
| 2.6306 |
| 2.6228 |
| 2.6367 |
| 2.5560 |
| 2.6672 |
| 2.7531 |
| 2.7255 |
| 2.6801 |
| 2.7379 |
| 2.7186 |
| 2.6703 |
| 2.6823 |
| 2.6615 |
| 2.6216 |
| 2.6698 |
| 2.6044 |
| 2.6083 |
| 2.5371 |
| 2.5756 |
| 2.5381 |
| 2.5368 |
| 2.5207 |
| 2.5308 |
| 2.5586 |
| 2.6104 |
| 2.5607 |
| 2.5327 |
| 2.6075 |
| 2.6097 |
| 2.5890 |
| 2.6192 |
| 2.6628 |
| 2.6521 |
| 2.6527 |
| 2.6680 |
| 2.6760 |
| 2.6266 |
| 2.6464 |
| 2.5943 |
| 2.6233 |
| 2.7457 |
| 2.7315 |
| 2.7617 |
| 2.7644 |
| 2.7633 |
| 2.7309 |
| 2.7267 |