ประวัติ ศาสตร์ ฟอรินต์ฮังการี / แดรมอาร์เมเนีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน HUF /AMD ตั้งแต่ อาทิตย์, 11 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ฟอรินต์ฮังการี = 2.3455 แดรมอาร์เมเนีย

ขั้นต่ำใน

1 ฟอรินต์ฮังการี = 0.9053 แดรมอาร์เมเนีย

ประวัติราคา AMD / HUF

Date HUF/AMD
1.1562
1.1532
1.1624
1.1856
1.1865
1.1931
1.2187
1.1929
1.2069
1.1996
1.1903
1.2195
1.1895
1.1945
1.2133
1.2123
1.1355
1.1148
1.1268
1.1106
1.1294
1.1596
1.1675
1.1840
1.1927
1.1738
1.1760
1.1433
1.1480
1.1634
1.1625
1.1544
1.1664
1.1548
1.1610
1.1506
1.1510
1.1529
1.1376
1.1518
1.1456
1.1306
1.1521
1.1481
1.1612
1.1539
1.1434
1.1332
1.1173
1.1320
1.1264
1.1134
1.1194
1.1243
1.1201
1.1272
1.1339
1.1108
1.1008
1.0891
1.0901
1.0857
1.0792
1.0622
1.0920
1.1014
1.1034
1.0795
1.0455
1.0501
1.0605
1.0747
1.0711
1.0289
1.0270
1.0380
1.0186
1.0005
1.0203
1.0124
0.9901
0.9976
1.0062
0.9980
1.0098
1.0280
1.0079
0.9953
1.0077
1.0061
1.0317
1.0356
1.0420
1.0527
1.0555
1.0847
1.0905
1.0924
1.0769
1.0926
1.0988
1.0916
1.0777
1.0706
1.0679
1.0842
1.0803
1.0648
1.0555
1.0539
1.0529
1.0612
1.0822
1.0956
1.0916
1.0818
1.0733
1.0623
1.0593
1.0693
1.0793
1.0699
1.0805
1.1112
1.1164
1.1077
1.1323
1.1249
1.1302
1.1296
1.1283
1.1466
1.1668
1.1723
1.1707
1.1677
1.1512
1.1338
1.1496
1.1614
1.1585
1.1432
1.1373
1.1154
1.1231
1.0972
1.1067
1.0706
1.0491
1.0736
1.0770
1.0898
1.0895
1.0983
1.0985
1.0978
1.0967
1.1305
1.1724
1.1209
1.1262
1.1434
1.1297
1.1268
1.1144
1.1093
1.1175
1.1409
1.1473
1.1423
1.1358
1.1388
1.0610
1.1006
1.0964
1.0968
1.1051
1.0781
1.1013
1.0892
1.0762
1.0665
1.0467
1.0464
1.0379
1.0057
1.0044
1.0065
0.9911
0.9981
0.9886
0.9722
0.9598
0.9648
0.9174
0.9486
0.9746
1.0479
1.0320
0.9937
0.9920
0.9762
1.0286
1.0487
1.0417
1.0481
1.0485
1.0157
1.0510
1.1061
1.1138
1.1013
1.2208
1.2250
1.2741
1.2164
1.2891
1.2480
1.3446
1.4420
1.5003
1.3860
1.4579
1.5207
1.5197
1.5608
1.5269
1.5060
1.5415
1.5272
1.4759
1.5106
1.5094
1.5208
1.5156
1.4852
1.4487
1.4780
1.5290
1.5366
1.5105
1.5344
1.5374
1.5921
1.6072
1.6284
1.6617
1.6851
1.6700
1.6515
1.6492
1.6359
1.6290
1.5924
1.6272
1.6632
1.6706
1.7306
1.7449
1.8006
1.8278
1.8347
1.8313
1.8087
1.7701
1.7464
1.7342
1.7411
1.7768
1.7345
1.7157
1.7178
1.7100
1.6872
1.7379
1.7715
1.7715
1.7545
1.7611
1.7656
1.7569
1.7610
1.7710
1.7561
1.6353
1.6519
1.6180
1.6013
1.5815
1.5897
1.5859
1.5294
1.5581
1.5531
1.5910
1.5730
1.5367
1.5643
1.5993
1.5822
1.6179
1.6140
1.6384
1.6395
1.6437
1.6371
1.5667
1.5372
1.5462
1.5197
1.5648
1.5830
1.5849
1.5595
1.5018
1.5052
1.5010
1.4853
1.4672
1.4923
1.5306
1.4877
1.5286
1.5015
1.5806
1.6247
1.5808
1.5340
1.5451
1.5440
1.5688
1.5635
1.5915
1.5975
1.6260
1.6210
1.6021
1.6179
1.5955
1.5935
1.5649
1.5765
1.5770
1.6087
1.6088
1.6129
1.5858
1.5681
1.5536
1.5619
1.5782
1.5920
1.5754
1.6069
1.6160
1.6483
1.6353
1.6177
1.6411
1.6505
1.6457
1.6701
1.6797
1.6630
1.6955
1.6724
1.6489
1.6418
1.6685
1.6649
1.6659
1.6966
1.7119
1.7057
1.6946
1.7420
1.7588
1.7438
1.7607
1.7487
1.7338
1.7277
1.7555
1.7498
1.7372
1.7346
1.7343
1.7341
1.7156
1.6996
1.6994
1.7073
1.6971
1.7318
1.6995
1.7294
1.7026
1.7204
1.7434
1.7166
1.7366
1.7502
1.7447
1.7325
1.7191
1.7377
1.7153
1.7072
1.7389
1.7487
1.7231
1.7400
1.7526
1.7006
1.7312
1.7398
1.7688
1.7777
1.7686
1.7898
1.8354
1.8457
1.8699
1.8752
1.9296
1.8924
1.8901
1.9070
1.8964
1.9017
1.8873
1.8892
1.9152
1.9066
1.9158
1.9219
1.9080
1.9190
1.8802
1.8690
1.8311
1.8148
1.8145
1.8322
1.8589
1.8196
1.8215
1.8115
1.8060
1.8388
1.8458
1.8030
1.7998
1.8278
1.8479
1.8730
1.8627
1.8751
1.8552
1.8535
1.8600
1.8442
1.8262
1.7899
1.7742
1.7704
1.7360
1.7486
1.7594
1.7627
1.7458
1.7569
1.7204
1.7091
1.6963
1.6638
1.6452
1.6509
1.6714
1.7062
1.6848
1.6602
1.6617
1.6746
1.6789
1.6790
1.6817
1.6656
1.6817
1.6703
1.6545
1.6511
1.6305
1.6160
1.6338
1.6369
1.6325
1.6490
1.6561
1.7303
1.6836
1.6777
1.7058
1.7396
1.7322
1.7354
1.7121
1.7238
1.7072
1.7174
1.7286
1.7184
1.6932
1.7108
1.6782
1.6741
1.6805
1.6757
1.6470
1.7245
1.7364
1.7219
1.6974
1.6972
1.7230
1.7455
1.7524
1.7444
1.7503
1.7603
1.7506
1.7154
1.7649
1.7560
1.7387
1.7353
1.7804
1.7956
1.7715
1.7048
1.6858
1.6782
1.6734
1.6717
1.6681
1.6609
1.6766
1.6857
1.6354
1.6583
1.6584
1.6370
1.6676
1.6685
1.7290
1.7325
1.6982
1.6950
1.7315
1.7523
1.7249
1.7256
1.7665
1.7115
1.6918
1.7048
1.7033
1.6791
1.6960
1.6573
1.6824
1.7251
1.7140
1.7097
1.6942
1.7069
1.7750
1.7621
1.7568
1.7140
1.7030
1.6939
1.7327
1.7058
1.7170
1.6664
1.7038
1.7605
1.7776
1.7755
1.7619
1.7373
1.7081
1.7322
1.7720
1.7819
1.8227
1.7818
1.8911
1.8195
1.7792
1.7496
1.6921
1.6743
1.6643
1.6812
1.7063
1.7089
1.6715
1.6615
1.6773
1.6830
1.6835
1.7156
1.7347
1.7573
1.7717
1.7581
1.7860
1.7960
1.8084
1.8040
1.8170
1.8372
1.8299
1.8670
1.8650
1.8765
1.8716
1.8851
1.8761
1.8592
1.8731
1.8808
1.8711
1.8638
1.8378
1.8622
1.8530
1.8312
1.8406
1.8455
1.8174
1.7762
1.8212
1.8234
1.8578
1.8291
1.8979
1.8814
1.8745
1.8633
1.8223
1.8518
1.8565
1.8392
1.8643
1.9288
1.9079
1.8868
1.8780
1.8546
1.8533
1.8406
1.8245
1.8051
1.8345
1.8232
1.8381
1.8396
1.8451
1.8493
1.8518
1.8091
1.8356
1.8325
1.9177
1.8576
1.8608
1.8775
1.8560
1.8495
1.8406
1.8054
1.8366
1.8635
1.8457
1.7783
1.7674
1.7713
1.7914
1.7975
1.8147
1.8611
1.8706
1.8774
1.8318
1.8433
1.8421
1.8190
1.8245
1.8357
1.8663
1.8579
1.8770
1.8709
1.8371
1.8351
1.8393
1.8377
1.8953
1.8954
1.8608
1.8360
1.8604
1.8890
1.8446
1.8040
1.8448
1.8267
1.8248
1.8441
1.7863
1.6873
1.7018
1.7488
1.8128
1.8187
1.7897
1.7433
1.6723
1.7115
1.7122
1.7359
1.7844
1.8080
1.7262
1.7154
1.7314
1.7685
1.7676
1.7694
1.7426
1.7618
1.7831
1.7939
1.7683
1.7312
1.7155
1.6749
1.5863
1.5592
1.5869
1.6302
1.6414
1.6582
1.7067
1.6528
1.6874
1.6612
1.7056
1.7425
1.7657
1.7530
1.7432
1.6896
1.7309
1.7607
1.8024
1.8860
1.9587
1.9368
1.9454
1.9066
1.9491
1.9547
1.8895
1.9428
2.0254
1.9710
1.9812
2.0392
2.0649
2.0128
1.9453
1.9688
2.0285
2.0794
2.0720
2.0093
2.0368
1.9854
1.9328
1.9290
1.8816
1.8864
1.8690
1.8468
1.8011
1.8372
1.8151
1.8161
1.7698
1.6756
1.7428
1.7016
1.7160
1.7231
1.7073
1.6760
1.8006
1.7894
1.8394
1.8411
1.8422
1.8456
1.8374
1.8191
1.7666
1.6913
1.6418
1.6496
1.6303
1.6586
1.6824
1.7335
1.7095
1.6535
1.6259
1.6626
1.6065
1.5953
1.6524
1.6435
1.5763
1.6879
1.7133
1.7085
1.8743
1.9103
2.0449
2.0346
2.0334
2.0410
1.9591
1.9586
1.9603
1.9615
1.9347
1.9283
1.9106
1.8907
1.9284
1.9704
2.0229
2.0518
2.0118
1.9848
1.9520
2.0523
2.1099
2.1126
2.1642
2.1751
2.1309
2.0647
2.1515
2.1700
2.1188
2.1039
2.0921
2.0562
2.0050
1.9837
1.9694
2.0034
1.9126
1.9475
2.0001
1.9527
1.9060
1.8480
1.8374
1.8365
1.8113
1.8164
1.7894
1.8749
1.8596
1.7802
1.8178
1.7194
1.6479
1.6097
1.7219
1.7008
1.5666
1.6532
1.6309
1.2371
1.2547
1.3155
1.2914
1.3833
1.3096
1.3900
1.4264
1.4585
1.5624
1.6475
1.6173
1.5623
1.5051
1.4697
1.4914
1.4416
1.4690
1.5017
1.4212
1.5237
1.6489
1.6547
1.7861
1.8426
1.7677
1.7620
1.8530
1.9141
1.8683
1.8983
1.9976
2.0491
2.0839
2.1133
2.0620
2.0374
1.9819
1.9025
1.9420
1.9672
1.9722
1.9335
1.8991
1.8788
1.9164
1.9450
1.9169
1.8933
1.8654
1.8425
1.8556
1.7795
1.7688
1.7331
1.7078
1.6874
1.7723
1.7301
1.7039
1.7812
1.7507
1.7671
1.7284
1.8996
1.9646
1.9451
1.8780
1.8721
1.8620
1.8608
1.9293
1.8790
1.9086
1.8979
1.8941
1.8950
1.8252
1.7897
1.7947
1.7990
1.7522
1.8242
1.8528
1.8784
1.9509
1.9480
1.9243
1.8919
1.9005
1.8687
1.8363
1.8819
1.9195
1.9275
1.9540
1.9730
1.9771
1.9858
1.9842
1.9526
1.9559
1.9006
1.9116
1.8637
2.2970
2.3206
2.3285
2.2703
2.2686
2.2474
2.2942
2.2885
2.2943
2.3186
2.3184
2.2748
2.2668
2.2839
2.2322
2.1829
2.1675
2.1534
2.1286
2.0933
2.0733
2.0371
2.0301
2.0436
2.0561
2.0336
2.0349
2.0349
2.0382
2.0423
2.0908
2.0620
2.0169
1.9646
1.9978
1.9937
1.9731
2.0070
2.0636