Storia delle tariffe giornaliere HUF /LSL dato che mercoledì, 17 marzo 2004.
Il massimo è stato raggiunto il
1 fiorino ungherese = 0.28861 loti del Lesotho
il minimo sul
1 fiorino ungherese = 0.02750 loti del Lesotho
Storico dei prezzi di LSL / HUF
Date | HUF/LSL |
| 0.05144 |
| 0.05171 |
| 0.05100 |
| 0.05157 |
| 0.05145 |
| 0.05168 |
| 0.05206 |
| 0.05173 |
| 0.05230 |
| 0.05384 |
| 0.05259 |
| 0.05299 |
| 0.05269 |
| 0.05230 |
| 0.05437 |
| 0.05389 |
| 0.05414 |
| 0.05345 |
| 0.05316 |
| 0.05240 |
| 0.05366 |
| 0.05322 |
| 0.05401 |
| 0.05291 |
| 0.05560 |
| 0.05158 |
| 0.05215 |
| 0.05326 |
| 0.05138 |
| 0.05277 |
| 0.05124 |
| 0.05083 |
| 0.05301 |
| 0.05305 |
| 0.05339 |
| 0.05280 |
| 0.05410 |
| 0.05511 |
| 0.05281 |
| 0.05058 |
| 0.05250 |
| 0.05419 |
| 0.05444 |
| 0.05474 |
| 0.05495 |
| 0.05320 |
| 0.05416 |
| 0.05641 |
| 0.05672 |
| 0.05581 |
| 0.05608 |
| 0.05438 |
| 0.05410 |
| 0.05308 |
| 0.05347 |
| 0.04971 |
| 0.05158 |
| 0.05169 |
| 0.05049 |
| 0.05046 |
| 0.04712 |
| 0.04818 |
| 0.04728 |
| 0.04646 |
| 0.04618 |
| 0.04527 |
| 0.04531 |
| 0.04557 |
| 0.04442 |
| 0.04403 |
| 0.04355 |
| 0.04351 |
| 0.04369 |
| 0.04479 |
| 0.04436 |
| 0.04383 |
| 0.04322 |
| 0.04129 |
| 0.04220 |
| 0.04248 |
| 0.04446 |
| 0.04366 |
| 0.04258 |
| 0.04144 |
| 0.04131 |
| 0.04180 |
| 0.04304 |
| 0.04230 |
| 0.04293 |
| 0.04320 |
| 0.04198 |
| 0.04210 |
| 0.04168 |
| 0.04242 |
| 0.04188 |
| 0.04244 |
| 0.04227 |
| 0.04423 |
| 0.04346 |
| 0.04503 |
| 0.04439 |
| 0.04519 |
| 0.04411 |
| 0.04410 |
| 0.04236 |
| 0.04640 |
| 0.04798 |
| 0.04812 |
| 0.05014 |
| 0.04909 |
| 0.04748 |
| 0.04932 |
| 0.04896 |
| 0.04870 |
| 0.04762 |
| 0.04847 |
| 0.04889 |
| 0.04947 |
| 0.04965 |
| 0.04798 |
| 0.04726 |
| 0.04808 |
| 0.04808 |
| 0.04691 |
| 0.04726 |
| 0.04809 |
| 0.04888 |
| 0.04903 |
| 0.04902 |
| 0.28861 |
| 0.04870 |
| 0.04963 |
| 0.05109 |
| 0.04942 |
| 0.04858 |
| 0.04804 |
| 0.04837 |
| 0.04757 |
| 0.04821 |
| 0.04797 |
| 0.04795 |
| 0.04800 |
| 0.04766 |
| 0.04741 |
| 0.04847 |
| 0.04912 |
| 0.04890 |
| 0.04761 |
| 0.04842 |
| 0.04735 |
| 0.04746 |
| 0.04865 |
| 0.04827 |
| 0.04860 |
| 0.04794 |
| 0.04853 |
| 0.05004 |
| 0.04972 |
| 0.05008 |
| 0.04896 |
| 0.05001 |
| 0.05099 |
| 0.05141 |
| 0.05154 |
| 0.05206 |
| 0.04936 |
| 0.04907 |
| 0.04990 |
| 0.05150 |
| 0.05105 |
| 0.05117 |
| 0.05047 |
| 0.05077 |
| 0.05068 |
| 0.05163 |
| 0.05262 |
| 0.05318 |
| 0.05467 |
| 0.05391 |
| 0.05456 |
| 0.05450 |
| 0.05538 |
| 0.05500 |
| 0.05617 |
| 0.05685 |
| 0.05940 |
| 0.06029 |
| 0.05877 |
| 0.05634 |
| 0.05421 |
| 0.05345 |
| 0.05468 |
| 0.05436 |
| 0.05628 |
| 0.05639 |
| 0.05527 |
| 0.05637 |
| 0.05464 |
| 0.05698 |
| 0.05704 |
| 0.05761 |
| 0.05747 |
| 0.05806 |
| 0.05560 |
| 0.05595 |
| 0.05501 |
| 0.05374 |
| 0.05378 |
| 0.05375 |
| 0.05152 |
| 0.04830 |
| 0.04826 |
| 0.04849 |
| 0.04882 |
| 0.04764 |
| 0.04816 |
| 0.04779 |
| 0.04837 |
| 0.04762 |
| 0.04760 |
| 0.04891 |
| 0.04888 |
| 0.04874 |
| 0.04831 |
| 0.04881 |
| 0.04913 |
| 0.05058 |
| 0.04923 |
| 0.04987 |
| 0.04919 |
| 0.04985 |
| 0.04962 |
| 0.04888 |
| 0.04857 |
| 0.04923 |
| 0.05037 |
| 0.05150 |
| 0.05210 |
| 0.05341 |
| 0.05132 |
| 0.04833 |
| 0.04780 |
| 0.04803 |
| 0.04886 |
| 0.04935 |
| 0.05041 |
| 0.05157 |
| 0.05269 |
| 0.05044 |
| 0.04969 |
| 0.04919 |
| 0.04958 |
| 0.04988 |
| 0.04956 |
| 0.04965 |
| 0.04938 |
| 0.04944 |
| 0.04996 |
| 0.05123 |
| 0.05210 |
| 0.05129 |
| 0.05113 |
| 0.04960 |
| 0.05009 |
| 0.04824 |
| 0.04826 |
| 0.04917 |
| 0.04963 |
| 0.04951 |
| 0.04957 |
| 0.05140 |
| 0.05165 |
| 0.05046 |
| 0.05043 |
| 0.04807 |
| 0.04864 |
| 0.05003 |
| 0.05007 |
| 0.05057 |
| 0.05074 |
| 0.05086 |
| 0.05184 |
| 0.05264 |
| 0.05070 |
| 0.05172 |
| 0.05362 |
| 0.05252 |
| 0.05269 |
| 0.05170 |
| 0.04756 |
| 0.05059 |
| 0.04855 |
| 0.04787 |
| 0.04829 |
| 0.04786 |
| 0.04868 |
| 0.04886 |
| 0.04884 |
| 0.04869 |
| 0.04804 |
| 0.04615 |
| 0.04540 |
| 0.04727 |
| 0.04645 |
| 0.04759 |
| 0.04803 |
| 0.04823 |
| 0.04814 |
| 0.04778 |
| 0.04662 |
| 0.04639 |
| 0.04757 |
| 0.04684 |
| 0.04670 |
| 0.04547 |
| 0.04646 |
| 0.04707 |
| 0.04806 |
| 0.04773 |
| 0.04772 |
| 0.04891 |
| 0.04834 |
| 0.04749 |
| 0.04856 |
| 0.04790 |
| 0.05115 |
| 0.05173 |
| 0.05274 |
| 0.05287 |
| 0.05419 |
| 0.05287 |
| 0.05275 |
| 0.05234 |
| 0.05112 |
| 0.05195 |
| 0.05124 |
| 0.05082 |
| 0.05099 |
| 0.05056 |
| 0.05042 |
| 0.05119 |
| 0.05131 |
| 0.05150 |
| 0.05197 |
| 0.05055 |
| 0.04948 |
| 0.04841 |
| 0.04939 |
| 0.04855 |
| 0.04655 |
| 0.04663 |
| 0.04685 |
| 0.04662 |
| 0.04686 |
| 0.04792 |
| 0.04685 |
| 0.04781 |
| 0.04675 |
| 0.04536 |
| 0.04510 |
| 0.04754 |
| 0.04755 |
| 0.04511 |
| 0.04401 |
| 0.04488 |
| 0.04437 |
| 0.04479 |
| 0.04507 |
| 0.04583 |
| 0.04623 |
| 0.04668 |
| 0.04686 |
| 0.04717 |
| 0.04677 |
| 0.04619 |
| 0.04732 |
| 0.04722 |
| 0.04607 |
| 0.04717 |
| 0.04677 |
| 0.04902 |
| 0.04971 |
| 0.04826 |
| 0.04791 |
| 0.04933 |
| 0.05074 |
| 0.05111 |
| 0.04968 |
| 0.05030 |
| 0.05068 |
| 0.05221 |
| 0.05178 |
| 0.05214 |
| 0.04955 |
| 0.04805 |
| 0.04840 |
| 0.04995 |
| 0.05055 |
| 0.05031 |
| 0.05105 |
| 0.05117 |
| 0.05335 |
| 0.05407 |
| 0.05457 |
| 0.05483 |
| 0.05570 |
| 0.05563 |
| 0.05487 |
| 0.05440 |
| 0.05193 |
| 0.05221 |
| 0.05303 |
| 0.05446 |
| 0.05406 |
| 0.05500 |
| 0.05536 |
| 0.05456 |
| 0.05470 |
| 0.05579 |
| 0.05577 |
| 0.05768 |
| 0.05744 |
| 0.05555 |
| 0.05695 |
| 0.05830 |
| 0.05600 |
| 0.05361 |
| 0.05300 |
| 0.05191 |
| 0.05447 |
| 0.04993 |
| 0.04851 |
| 0.04815 |
| 0.04943 |
| 0.04883 |
| 0.04865 |
| 0.04837 |
| 0.04841 |
| 0.04880 |
| 0.04892 |
| 0.05008 |
| 0.04848 |
| 0.04878 |
| 0.04953 |
| 0.04745 |
| 0.04853 |
| 0.04614 |
| 0.04471 |
| 0.04522 |
| 0.04505 |
| 0.04339 |
| 0.04428 |
| 0.04327 |
| 0.04347 |
| 0.04420 |
| 0.04467 |
| 0.04489 |
| 0.04338 |
| 0.04255 |
| 0.04363 |
| 0.04414 |
| 0.04433 |
| 0.04346 |
| 0.04367 |
| 0.04317 |
| 0.04320 |
| 0.04388 |
| 0.04297 |
| 0.04313 |
| 0.04292 |
| 0.04319 |
| 0.04323 |
| 0.04317 |
| 0.04258 |
| 0.04209 |
| 0.04133 |
| 0.04216 |
| 0.04290 |
| 0.04398 |
| 0.04487 |
| 0.04509 |
| 0.04708 |
| 0.04618 |
| 0.04485 |
| 0.04471 |
| 0.04526 |
| 0.04552 |
| 0.04485 |
| 0.04491 |
| 0.04604 |
| 0.04585 |
| 0.04605 |
| 0.04587 |
| 0.04580 |
| 0.04524 |
| 0.04427 |
| 0.04450 |
| 0.04505 |
| 0.04519 |
| 0.04551 |
| 0.04569 |
| 0.04588 |
| 0.04640 |
| 0.04706 |
| 0.04723 |
| 0.04687 |
| 0.04726 |
| 0.04726 |
| 0.04758 |
| 0.04766 |
| 0.04656 |
| 0.04660 |
| 0.04691 |
| 0.04737 |
| 0.04755 |
| 0.04720 |
| 0.04734 |
| 0.04719 |
| 0.04725 |
| 0.04785 |
| 0.04796 |
| 0.04773 |
| 0.04769 |
| 0.04806 |
| 0.04818 |
| 0.04881 |
| 0.04823 |
| 0.04976 |
| 0.04868 |
| 0.04924 |
| 0.04849 |
| 0.04861 |
| 0.04759 |
| 0.04728 |
| 0.04712 |
| 0.04573 |
| 0.04567 |
| 0.04602 |
| 0.04657 |
| 0.04631 |
| 0.04633 |
| 0.04578 |
| 0.04545 |
| 0.04593 |
| 0.04564 |
| 0.04456 |
| 0.04377 |
| 0.04391 |
| 0.04505 |
| 0.04603 |
| 0.04512 |
| 0.04414 |
| 0.04373 |
| 0.04364 |
| 0.04391 |
| 0.04444 |
| 0.04441 |
| 0.04395 |
| 0.04440 |
| 0.04541 |
| 0.04491 |
| 0.04413 |
| 0.04290 |
| 0.04178 |
| 0.04029 |
| 0.03964 |
| 0.03938 |
| 0.04035 |
| 0.04016 |
| 0.03963 |
| 0.03883 |
| 0.03926 |
| 0.03891 |
| 0.03940 |
| 0.03973 |
| 0.03966 |
| 0.04042 |
| 0.04100 |
| 0.04132 |
| 0.04070 |
| 0.04033 |
| 0.03933 |
| 0.03859 |
| 0.03830 |
| 0.03901 |
| 0.03926 |
| 0.03958 |
| 0.04086 |
| 0.04073 |
| 0.03992 |
| 0.03912 |
| 0.03949 |
| 0.03941 |
| 0.04030 |
| 0.04059 |
| 0.04038 |
| 0.03757 |
| 0.03779 |
| 0.03818 |
| 0.03669 |
| 0.03706 |
| 0.03792 |
| 0.03690 |
| 0.03589 |
| 0.03671 |
| 0.03595 |
| 0.03544 |
| 0.03480 |
| 0.03519 |
| 0.03598 |
| 0.03682 |
| 0.03594 |
| 0.03556 |
| 0.03493 |
| 0.03507 |
| 0.03544 |
| 0.03603 |
| 0.03560 |
| 0.03577 |
| 0.03450 |
| 0.03472 |
| 0.03480 |
| 0.03468 |
| 0.03454 |
| 0.03438 |
| 0.03384 |
| 0.03424 |
| 0.03496 |
| 0.03538 |
| 0.03502 |
| 0.03378 |
| 0.03484 |
| 0.03424 |
| 0.03299 |
| 0.03296 |
| 0.03326 |
| 0.03468 |
| 0.03606 |
| 0.03574 |
| 0.03596 |
| 0.03610 |
| 0.03661 |
| 0.03427 |
| 0.03561 |
| 0.03600 |
| 0.03758 |
| 0.03691 |
| 0.03673 |
| 0.03526 |
| 0.03615 |
| 0.03554 |
| 0.03510 |
| 0.03600 |
| 0.03776 |
| 0.03798 |
| 0.03795 |
| 0.03613 |
| 0.03580 |
| 0.03623 |
| 0.03572 |
| 0.03567 |
| 0.03704 |
| 0.03615 |
| 0.03593 |
| 0.03681 |
| 0.03688 |
| 0.03690 |
| 0.03619 |
| 0.03705 |
| 0.03655 |
| 0.03687 |
| 0.03708 |
| 0.03645 |
| 0.03616 |
| 0.03597 |
| 0.03611 |
| 0.03660 |
| 0.03532 |
| 0.03544 |
| 0.03562 |
| 0.03603 |
| 0.03603 |
| 0.03656 |
| 0.03588 |
| 0.03497 |
| 0.03343 |
| 0.03147 |
| 0.03168 |
| 0.03174 |
| 0.03259 |
| 0.03275 |
| 0.03260 |
| 0.03323 |
| 0.03483 |
| 0.03436 |
| 0.03454 |
| 0.03585 |
| 0.03546 |
| 0.03459 |
| 0.03486 |
| 0.03502 |
| 0.03410 |
| 0.03320 |
| 0.03246 |
| 0.03271 |
| 0.03276 |
| 0.03323 |
| 0.03345 |
| 0.03423 |
| 0.03375 |
| 0.03334 |
| 0.03408 |
| 0.03437 |
| 0.03378 |
| 0.03285 |
| 0.03324 |
| 0.03357 |
| 0.03244 |
| 0.03435 |
| 0.03492 |
| 0.03357 |
| 0.03576 |
| 0.03631 |
| 0.03754 |
| 0.03775 |
| 0.03708 |
| 0.03702 |
| 0.03752 |
| 0.03755 |
| 0.03831 |
| 0.03797 |
| 0.03859 |
| 0.03873 |
| 0.03850 |
| 0.03877 |
| 0.03887 |
| 0.03960 |
| 0.03962 |
| 0.03980 |
| 0.03922 |
| 0.03942 |
| 0.03975 |
| 0.04027 |
| 0.04078 |
| 0.04050 |
| 0.04215 |
| 0.04157 |
| 0.04086 |
| 0.04175 |
| 0.04188 |
| 0.04128 |
| 0.04080 |
| 0.04101 |
| 0.04039 |
| 0.04049 |
| 0.03988 |
| 0.04044 |
| 0.04098 |
| 0.04156 |
| 0.04197 |
| 0.04228 |
| 0.04190 |
| 0.04125 |
| 0.04166 |
| 0.04171 |
| 0.04062 |
| 0.04031 |
| 0.04054 |
| 0.03972 |
| 0.03917 |
| 0.04038 |
| 0.04162 |
| 0.04083 |
| 0.04067 |
| 0.03872 |
| 0.03923 |
| 0.03918 |
| 0.04155 |
| 0.04130 |
| 0.04093 |
| 0.04230 |
| 0.04369 |
| 0.04279 |
| 0.04249 |
| 0.04289 |
| 0.04209 |
| 0.04365 |
| 0.04389 |
| 0.04634 |
| 0.04751 |
| 0.04758 |
| 0.04807 |
| 0.05081 |
| 0.05094 |
| 0.05161 |
| 0.04963 |
| 0.04889 |
| 0.05047 |
| 0.04792 |
| 0.04807 |
| 0.04799 |
| 0.05172 |
| 0.04761 |
| 0.04954 |
| 0.04721 |
| 0.04865 |
| 0.04866 |
| 0.04787 |
| 0.04615 |
| 0.04744 |
| 0.04862 |
| 0.04851 |
| 0.04871 |
| 0.04799 |
| 0.05132 |
| 0.05234 |
| 0.05264 |
| 0.05200 |
| 0.05266 |
| 0.05198 |
| 0.04995 |
| 0.05010 |
| 0.04940 |
| 0.04937 |
| 0.04741 |
| 0.04743 |
| 0.04653 |
| 0.04737 |
| 0.04890 |
| 0.04923 |
| 0.04830 |
| 0.04884 |
| 0.04874 |
| 0.04859 |
| 0.04648 |
| 0.04500 |
| 0.04350 |
| 0.04253 |
| 0.04247 |
| 0.04254 |
| 0.04042 |
| 0.03974 |
| 0.04002 |
| 0.03971 |
| 0.03950 |
| 0.03962 |
| 0.03863 |
| 0.03942 |
| 0.03943 |
| 0.03941 |
| 0.03832 |
| 0.03808 |
| 0.03770 |
| 0.03797 |
| 0.03815 |
| 0.03824 |
| 0.03876 |
| 0.03898 |
| 0.04000 |
| 0.03902 |
| 0.03864 |
| 0.03836 |
| 0.03798 |
| 0.03745 |
| 0.03848 |
| 0.03916 |
| 0.03862 |
| 0.03836 |
| 0.03906 |
| 0.03857 |
| 0.03941 |
| 0.03924 |
| 0.03844 |
| 0.03824 |
| 0.03854 |
| 0.03807 |
| 0.03801 |
| 0.03800 |
| 0.03839 |
| 0.03886 |
| 0.03899 |
| 0.03937 |
| 0.03890 |
| 0.03933 |
| 0.03875 |
| 0.04015 |
| 0.03872 |
| 0.03848 |
| 0.03714 |
| 0.03734 |
| 0.03675 |
| 0.03669 |
| 0.03658 |
| 0.03648 |
| 0.03712 |
| 0.03725 |
| 0.03624 |
| 0.03626 |
| 0.03621 |
| 0.03650 |
| 0.03712 |
| 0.03610 |
| 0.03605 |
| 0.03574 |
| 0.03612 |
| 0.03653 |
| 0.03647 |
| 0.03538 |
| 0.03640 |
| 0.03491 |
| 0.03490 |
| 0.03437 |
| 0.03404 |
| 0.03308 |
| 0.03303 |
| 0.03220 |
| 0.03159 |
| 0.03241 |
| 0.03227 |
| 0.03236 |
| 0.03231 |
| 0.03214 |
| 0.03227 |
| 0.03315 |
| 0.03154 |
| 0.03164 |
| 0.03255 |
| 0.03179 |
| 0.03170 |
| 0.03001 |
| 0.02979 |
| 0.02930 |
| 0.02829 |
| 0.02793 |
| 0.02784 |
| 0.02817 |
| 0.02843 |
| 0.02903 |
| 0.02852 |
| 0.02934 |
| 0.02889 |
| 0.02857 |
| 0.02911 |
| 0.02913 |
| 0.02944 |
| 0.02930 |
| 0.02926 |
| 0.02946 |
| 0.03150 |
| 0.03017 |
| 0.03034 |
| 0.02974 |
| 0.03002 |
| 0.03057 |
| 0.03086 |
| 0.03163 |
| 0.03198 |
| 0.03221 |
| 0.03124 |
| 0.03117 |
| 0.03137 |
| 0.03057 |
| 0.03108 |
| 0.03176 |
| 0.03218 |
| 0.03217 |
| 0.03229 |
| 0.03247 |
| 0.03263 |
| 0.03279 |
| 0.03257 |
| 0.03276 |
| 0.03249 |
| 0.03292 |
| 0.03293 |
| 0.03262 |
| 0.03300 |
| 0.03320 |
| 0.03313 |
| 0.03246 |
| 0.03254 |
| 0.03186 |
| 0.03145 |
| 0.03105 |
| 0.03152 |
| 0.03268 |
| 0.03240 |
| 0.03243 |
| 0.03284 |
| 0.03271 |
| 0.03257 |
| 0.03205 |
| 0.03180 |
| 0.03182 |
| 0.03197 |
| 0.03265 |
| 0.03169 |
| 0.03147 |
| 0.03216 |
| 0.03169 |
| 0.03107 |
| 0.03100 |
| 0.03115 |
| 0.03074 |
| 0.03141 |
| 0.03127 |
| 0.03176 |
| 0.03220 |
| 0.03258 |
| 0.03175 |
| 0.03204 |
| 0.03210 |
| 0.03304 |
| 0.03233 |
| 0.03194 |
| 0.03191 |
| 0.03212 |
| 0.03240 |
| 0.03237 |
| 0.03239 |
| 0.03238 |
| 0.03033 |
| 0.03026 |
| 0.03040 |
| 0.02935 |
| 0.03018 |
| 0.03011 |
| 0.02965 |
| 0.03021 |
| 0.03112 |
| 0.03177 |
| 0.03150 |
| 0.03171 |
| 0.03185 |
| 0.03282 |
| 0.03304 |
| 0.03187 |
| 0.03096 |
| 0.03081 |
| 0.03112 |
| 0.03178 |
| 0.03191 |