Lịch sử của giá hàng ngày HUF /LSL kể từ Thứ tư, 17 Tháng ba 2004.
Tối đa đã đạt được
1 Forint Hungary = 0.28861 Ioti Lesotho
tối thiểu trên
1 Forint Hungary = 0.02750 Ioti Lesotho
Date | HUF/LSL |
---|---|
0.05144 | |
0.05171 | |
0.05100 | |
0.05157 | |
0.05145 | |
0.05168 | |
0.05206 | |
0.05173 | |
0.05230 | |
0.05384 | |
0.05259 | |
0.05299 | |
0.05269 | |
0.05230 | |
0.05437 | |
0.05389 | |
0.05414 | |
0.05345 | |
0.05316 | |
0.05240 | |
0.05366 | |
0.05322 | |
0.05401 | |
0.05291 | |
0.05560 | |
0.05158 | |
0.05215 | |
0.05326 | |
0.05138 | |
0.05277 | |
0.05124 | |
0.05083 | |
0.05301 | |
0.05305 | |
0.05339 | |
0.05280 | |
0.05410 | |
0.05511 | |
0.05281 | |
0.05058 | |
0.05250 | |
0.05419 | |
0.05444 | |
0.05474 | |
0.05495 | |
0.05320 | |
0.05416 | |
0.05641 | |
0.05672 | |
0.05581 | |
0.05608 | |
0.05438 | |
0.05410 | |
0.05308 | |
0.05347 | |
0.04971 | |
0.05158 | |
0.05169 | |
0.05049 | |
0.05046 | |
0.04712 | |
0.04818 | |
0.04728 | |
0.04646 | |
0.04618 | |
0.04527 | |
0.04531 | |
0.04557 | |
0.04442 | |
0.04403 | |
0.04355 | |
0.04351 | |
0.04369 | |
0.04479 | |
0.04436 | |
0.04383 | |
0.04322 | |
0.04129 | |
0.04220 | |
0.04248 | |
0.04446 | |
0.04366 | |
0.04258 | |
0.04144 | |
0.04131 | |
0.04180 | |
0.04304 | |
0.04230 | |
0.04293 | |
0.04320 | |
0.04198 | |
0.04210 | |
0.04168 | |
0.04242 | |
0.04188 | |
0.04244 | |
0.04227 | |
0.04423 | |
0.04346 | |
0.04503 | |
0.04439 | |
0.04519 | |
0.04411 | |
0.04410 | |
0.04236 | |
0.04640 | |
0.04798 | |
0.04812 | |
0.05014 | |
0.04909 | |
0.04748 | |
0.04932 | |
0.04896 | |
0.04870 | |
0.04762 | |
0.04847 | |
0.04889 | |
0.04947 | |
0.04965 | |
0.04798 | |
0.04726 | |
0.04808 | |
0.04808 | |
0.04691 | |
0.04726 | |
0.04809 | |
0.04888 | |
0.04903 | |
0.04902 | |
0.28861 | |
0.04870 | |
0.04963 | |
0.05109 | |
0.04942 | |
0.04858 | |
0.04804 | |
0.04837 | |
0.04757 | |
0.04821 | |
0.04797 | |
0.04795 | |
0.04800 | |
0.04766 | |
0.04741 | |
0.04847 | |
0.04912 | |
0.04890 | |
0.04761 | |
0.04842 | |
0.04735 | |
0.04746 | |
0.04865 | |
0.04827 | |
0.04860 | |
0.04794 | |
0.04853 | |
0.05004 | |
0.04972 | |
0.05008 | |
0.04896 | |
0.05001 | |
0.05099 | |
0.05141 | |
0.05154 | |
0.05206 | |
0.04936 | |
0.04907 | |
0.04990 | |
0.05150 | |
0.05105 | |
0.05117 | |
0.05047 | |
0.05077 | |
0.05068 | |
0.05163 | |
0.05262 | |
0.05318 | |
0.05467 | |
0.05391 | |
0.05456 | |
0.05450 | |
0.05538 | |
0.05500 | |
0.05617 | |
0.05685 | |
0.05940 | |
0.06029 | |
0.05877 | |
0.05634 | |
0.05421 | |
0.05345 | |
0.05468 | |
0.05436 | |
0.05628 | |
0.05639 | |
0.05527 | |
0.05637 | |
0.05464 | |
0.05698 | |
0.05704 | |
0.05761 | |
0.05747 | |
0.05806 | |
0.05560 | |
0.05595 | |
0.05501 | |
0.05374 | |
0.05378 | |
0.05375 | |
0.05152 | |
0.04830 | |
0.04826 | |
0.04849 | |
0.04882 | |
0.04764 | |
0.04816 | |
0.04779 | |
0.04837 | |
0.04762 | |
0.04760 | |
0.04891 | |
0.04888 | |
0.04874 | |
0.04831 | |
0.04881 | |
0.04913 | |
0.05058 | |
0.04923 | |
0.04987 | |
0.04919 | |
0.04985 | |
0.04962 | |
0.04888 | |
0.04857 | |
0.04923 | |
0.05037 | |
0.05150 | |
0.05210 | |
0.05341 | |
0.05132 | |
0.04833 | |
0.04780 | |
0.04803 | |
0.04886 | |
0.04935 | |
0.05041 | |
0.05157 | |
0.05269 | |
0.05044 | |
0.04969 | |
0.04919 | |
0.04958 | |
0.04988 | |
0.04956 | |
0.04965 | |
0.04938 | |
0.04944 | |
0.04996 | |
0.05123 | |
0.05210 | |
0.05129 | |
0.05113 | |
0.04960 | |
0.05009 | |
0.04824 | |
0.04826 | |
0.04917 | |
0.04963 | |
0.04951 | |
0.04957 | |
0.05140 | |
0.05165 | |
0.05046 | |
0.05043 | |
0.04807 | |
0.04864 | |
0.05003 | |
0.05007 | |
0.05057 | |
0.05074 | |
0.05086 | |
0.05184 | |
0.05264 | |
0.05070 | |
0.05172 | |
0.05362 | |
0.05252 | |
0.05269 | |
0.05170 | |
0.04756 | |
0.05059 | |
0.04855 | |
0.04787 | |
0.04829 | |
0.04786 | |
0.04868 | |
0.04886 | |
0.04884 | |
0.04869 | |
0.04804 | |
0.04615 | |
0.04540 | |
0.04727 | |
0.04645 | |
0.04759 | |
0.04803 | |
0.04823 | |
0.04814 | |
0.04778 | |
0.04662 | |
0.04639 | |
0.04757 | |
0.04684 | |
0.04670 | |
0.04547 | |
0.04646 | |
0.04707 | |
0.04806 | |
0.04773 | |
0.04772 | |
0.04891 | |
0.04834 | |
0.04749 | |
0.04856 | |
0.04790 | |
0.05115 | |
0.05173 | |
0.05274 | |
0.05287 | |
0.05419 | |
0.05287 | |
0.05275 | |
0.05234 | |
0.05112 | |
0.05195 | |
0.05124 | |
0.05082 | |
0.05099 | |
0.05056 | |
0.05042 | |
0.05119 | |
0.05131 | |
0.05150 | |
0.05197 | |
0.05055 | |
0.04948 | |
0.04841 | |
0.04939 | |
0.04855 | |
0.04655 | |
0.04663 | |
0.04685 | |
0.04662 | |
0.04686 | |
0.04792 | |
0.04685 | |
0.04781 | |
0.04675 | |
0.04536 | |
0.04510 | |
0.04754 | |
0.04755 | |
0.04511 | |
0.04401 | |
0.04488 | |
0.04437 | |
0.04479 | |
0.04507 | |
0.04583 | |
0.04623 | |
0.04668 | |
0.04686 | |
0.04717 | |
0.04677 | |
0.04619 | |
0.04732 | |
0.04722 | |
0.04607 | |
0.04717 | |
0.04677 | |
0.04902 | |
0.04971 | |
0.04826 | |
0.04791 | |
0.04933 | |
0.05074 | |
0.05111 | |
0.04968 | |
0.05030 | |
0.05068 | |
0.05221 | |
0.05178 | |
0.05214 | |
0.04955 | |
0.04805 | |
0.04840 | |
0.04995 | |
0.05055 | |
0.05031 | |
0.05105 | |
0.05117 | |
0.05335 | |
0.05407 | |
0.05457 | |
0.05483 | |
0.05570 | |
0.05563 | |
0.05487 | |
0.05440 | |
0.05193 | |
0.05221 | |
0.05303 | |
0.05446 | |
0.05406 | |
0.05500 | |
0.05536 | |
0.05456 | |
0.05470 | |
0.05579 | |
0.05577 | |
0.05768 | |
0.05744 | |
0.05555 | |
0.05695 | |
0.05830 | |
0.05600 | |
0.05361 | |
0.05300 | |
0.05191 | |
0.05447 | |
0.04993 | |
0.04851 | |
0.04815 | |
0.04943 | |
0.04883 | |
0.04865 | |
0.04837 | |
0.04841 | |
0.04880 | |
0.04892 | |
0.05008 | |
0.04848 | |
0.04878 | |
0.04953 | |
0.04745 | |
0.04853 | |
0.04614 | |
0.04471 | |
0.04522 | |
0.04505 | |
0.04339 | |
0.04428 | |
0.04327 | |
0.04347 | |
0.04420 | |
0.04467 | |
0.04489 | |
0.04338 | |
0.04255 | |
0.04363 | |
0.04414 | |
0.04433 | |
0.04346 | |
0.04367 | |
0.04317 | |
0.04320 | |
0.04388 | |
0.04297 | |
0.04313 | |
0.04292 | |
0.04319 | |
0.04323 | |
0.04317 | |
0.04258 | |
0.04209 | |
0.04133 | |
0.04216 | |
0.04290 | |
0.04398 | |
0.04487 | |
0.04509 | |
0.04708 | |
0.04618 | |
0.04485 | |
0.04471 | |
0.04526 | |
0.04552 | |
0.04485 | |
0.04491 | |
0.04604 | |
0.04585 | |
0.04605 | |
0.04587 | |
0.04580 | |
0.04524 | |
0.04427 | |
0.04450 | |
0.04505 | |
0.04519 | |
0.04551 | |
0.04569 | |
0.04588 | |
0.04640 | |
0.04706 | |
0.04723 | |
0.04687 | |
0.04726 | |
0.04726 | |
0.04758 | |
0.04766 | |
0.04656 | |
0.04660 | |
0.04691 | |
0.04737 | |
0.04755 | |
0.04720 | |
0.04734 | |
0.04719 | |
0.04725 | |
0.04785 | |
0.04796 | |
0.04773 | |
0.04769 | |
0.04806 | |
0.04818 | |
0.04881 | |
0.04823 | |
0.04976 | |
0.04868 | |
0.04924 | |
0.04849 | |
0.04861 | |
0.04759 | |
0.04728 | |
0.04712 | |
0.04573 | |
0.04567 | |
0.04602 | |
0.04657 | |
0.04631 | |
0.04633 | |
0.04578 | |
0.04545 | |
0.04593 | |
0.04564 | |
0.04456 | |
0.04377 | |
0.04391 | |
0.04505 | |
0.04603 | |
0.04512 | |
0.04414 | |
0.04373 | |
0.04364 | |
0.04391 | |
0.04444 | |
0.04441 | |
0.04395 | |
0.04440 | |
0.04541 | |
0.04491 | |
0.04413 | |
0.04290 | |
0.04178 | |
0.04029 | |
0.03964 | |
0.03938 | |
0.04035 | |
0.04016 | |
0.03963 | |
0.03883 | |
0.03926 | |
0.03891 | |
0.03940 | |
0.03973 | |
0.03966 | |
0.04042 | |
0.04100 | |
0.04132 | |
0.04070 | |
0.04033 | |
0.03933 | |
0.03859 | |
0.03830 | |
0.03901 | |
0.03926 | |
0.03958 | |
0.04086 | |
0.04073 | |
0.03992 | |
0.03912 | |
0.03949 | |
0.03941 | |
0.04030 | |
0.04059 | |
0.04038 | |
0.03757 | |
0.03779 | |
0.03818 | |
0.03669 | |
0.03706 | |
0.03792 | |
0.03690 | |
0.03589 | |
0.03671 | |
0.03595 | |
0.03544 | |
0.03480 | |
0.03519 | |
0.03598 | |
0.03682 | |
0.03594 | |
0.03556 | |
0.03493 | |
0.03507 | |
0.03544 | |
0.03603 | |
0.03560 | |
0.03577 | |
0.03450 | |
0.03472 | |
0.03480 | |
0.03468 | |
0.03454 | |
0.03438 | |
0.03384 | |
0.03424 | |
0.03496 | |
0.03538 | |
0.03502 | |
0.03378 | |
0.03484 | |
0.03424 | |
0.03299 | |
0.03296 | |
0.03326 | |
0.03468 | |
0.03606 | |
0.03574 | |
0.03596 | |
0.03610 | |
0.03661 | |
0.03427 | |
0.03561 | |
0.03600 | |
0.03758 | |
0.03691 | |
0.03673 | |
0.03526 | |
0.03615 | |
0.03554 | |
0.03510 | |
0.03600 | |
0.03776 | |
0.03798 | |
0.03795 | |
0.03613 | |
0.03580 | |
0.03623 | |
0.03572 | |
0.03567 | |
0.03704 | |
0.03615 | |
0.03593 | |
0.03681 | |
0.03688 | |
0.03690 | |
0.03619 | |
0.03705 | |
0.03655 | |
0.03687 | |
0.03708 | |
0.03645 | |
0.03616 | |
0.03597 | |
0.03611 | |
0.03660 | |
0.03532 | |
0.03544 | |
0.03562 | |
0.03603 | |
0.03603 | |
0.03656 | |
0.03588 | |
0.03497 | |
0.03343 | |
0.03147 | |
0.03168 | |
0.03174 | |
0.03259 | |
0.03275 | |
0.03260 | |
0.03323 | |
0.03483 | |
0.03436 | |
0.03454 | |
0.03585 | |
0.03546 | |
0.03459 | |
0.03486 | |
0.03502 | |
0.03410 | |
0.03320 | |
0.03246 | |
0.03271 | |
0.03276 | |
0.03323 | |
0.03345 | |
0.03423 | |
0.03375 | |
0.03334 | |
0.03408 | |
0.03437 | |
0.03378 | |
0.03285 | |
0.03324 | |
0.03357 | |
0.03244 | |
0.03435 | |
0.03492 | |
0.03357 | |
0.03576 | |
0.03631 | |
0.03754 | |
0.03775 | |
0.03708 | |
0.03702 | |
0.03752 | |
0.03755 | |
0.03831 | |
0.03797 | |
0.03859 | |
0.03873 | |
0.03850 | |
0.03877 | |
0.03887 | |
0.03960 | |
0.03962 | |
0.03980 | |
0.03922 | |
0.03942 | |
0.03975 | |
0.04027 | |
0.04078 | |
0.04050 | |
0.04215 | |
0.04157 | |
0.04086 | |
0.04175 | |
0.04188 | |
0.04128 | |
0.04080 | |
0.04101 | |
0.04039 | |
0.04049 | |
0.03988 | |
0.04044 | |
0.04098 | |
0.04156 | |
0.04197 | |
0.04228 | |
0.04190 | |
0.04125 | |
0.04166 | |
0.04171 | |
0.04062 | |
0.04031 | |
0.04054 | |
0.03972 | |
0.03917 | |
0.04038 | |
0.04162 | |
0.04083 | |
0.04067 | |
0.03872 | |
0.03923 | |
0.03918 | |
0.04155 | |
0.04130 | |
0.04093 | |
0.04230 | |
0.04369 | |
0.04279 | |
0.04249 | |
0.04289 | |
0.04209 | |
0.04365 | |
0.04389 | |
0.04634 | |
0.04751 | |
0.04758 | |
0.04807 | |
0.05081 | |
0.05094 | |
0.05161 | |
0.04963 | |
0.04889 | |
0.05047 | |
0.04792 | |
0.04807 | |
0.04799 | |
0.05172 | |
0.04761 | |
0.04954 | |
0.04721 | |
0.04865 | |
0.04866 | |
0.04787 | |
0.04615 | |
0.04744 | |
0.04862 | |
0.04851 | |
0.04871 | |
0.04799 | |
0.05132 | |
0.05234 | |
0.05264 | |
0.05200 | |
0.05266 | |
0.05198 | |
0.04995 | |
0.05010 | |
0.04940 | |
0.04937 | |
0.04741 | |
0.04743 | |
0.04653 | |
0.04737 | |
0.04890 | |
0.04923 | |
0.04830 | |
0.04884 | |
0.04874 | |
0.04859 | |
0.04648 | |
0.04500 | |
0.04350 | |
0.04253 | |
0.04247 | |
0.04254 | |
0.04042 | |
0.03974 | |
0.04002 | |
0.03971 | |
0.03950 | |
0.03962 | |
0.03863 | |
0.03942 | |
0.03943 | |
0.03941 | |
0.03832 | |
0.03808 | |
0.03770 | |
0.03797 | |
0.03815 | |
0.03824 | |
0.03876 | |
0.03898 | |
0.04000 | |
0.03902 | |
0.03864 | |
0.03836 | |
0.03798 | |
0.03745 | |
0.03848 | |
0.03916 | |
0.03862 | |
0.03836 | |
0.03906 | |
0.03857 | |
0.03941 | |
0.03924 | |
0.03844 | |
0.03824 | |
0.03854 | |
0.03807 | |
0.03801 | |
0.03800 | |
0.03839 | |
0.03886 | |
0.03899 | |
0.03937 | |
0.03890 | |
0.03933 | |
0.03875 | |
0.04015 | |
0.03872 | |
0.03848 | |
0.03714 | |
0.03734 | |
0.03675 | |
0.03669 | |
0.03658 | |
0.03648 | |
0.03712 | |
0.03725 | |
0.03624 | |
0.03626 | |
0.03621 | |
0.03650 | |
0.03712 | |
0.03610 | |
0.03605 | |
0.03574 | |
0.03612 | |
0.03653 | |
0.03647 | |
0.03538 | |
0.03640 | |
0.03491 | |
0.03490 | |
0.03437 | |
0.03404 | |
0.03308 | |
0.03303 | |
0.03220 | |
0.03159 | |
0.03241 | |
0.03227 | |
0.03236 | |
0.03231 | |
0.03214 | |
0.03227 | |
0.03315 | |
0.03154 | |
0.03164 | |
0.03255 | |
0.03179 | |
0.03170 | |
0.03001 | |
0.02979 | |
0.02930 | |
0.02829 | |
0.02793 | |
0.02784 | |
0.02817 | |
0.02843 | |
0.02903 | |
0.02852 | |
0.02934 | |
0.02889 | |
0.02857 | |
0.02911 | |
0.02913 | |
0.02944 | |
0.02930 | |
0.02926 | |
0.02946 | |
0.03150 | |
0.03017 | |
0.03034 | |
0.02974 | |
0.03002 | |
0.03057 | |
0.03086 | |
0.03163 | |
0.03198 | |
0.03221 | |
0.03124 | |
0.03117 | |
0.03137 | |
0.03057 | |
0.03108 | |
0.03176 | |
0.03218 | |
0.03217 | |
0.03229 | |
0.03247 | |
0.03263 | |
0.03279 | |
0.03257 | |
0.03276 | |
0.03249 | |
0.03292 | |
0.03293 | |
0.03262 | |
0.03300 | |
0.03320 | |
0.03313 | |
0.03246 | |
0.03254 | |
0.03186 | |
0.03145 | |
0.03105 | |
0.03152 | |
0.03268 | |
0.03240 | |
0.03243 | |
0.03284 | |
0.03271 | |
0.03257 | |
0.03205 | |
0.03180 | |
0.03182 | |
0.03197 | |
0.03265 | |
0.03169 | |
0.03147 | |
0.03216 | |
0.03169 | |
0.03107 | |
0.03100 | |
0.03115 | |
0.03074 | |
0.03141 | |
0.03127 | |
0.03176 | |
0.03220 | |
0.03258 | |
0.03175 | |
0.03204 | |
0.03210 | |
0.03304 | |
0.03233 | |
0.03194 | |
0.03191 | |
0.03212 | |
0.03240 | |
0.03237 | |
0.03239 | |
0.03238 | |
0.03033 | |
0.03026 | |
0.03040 | |
0.02935 | |
0.03018 | |
0.03011 | |
0.02965 | |
0.03021 | |
0.03112 | |
0.03177 | |
0.03150 | |
0.03171 | |
0.03185 | |
0.03282 | |
0.03304 | |
0.03187 | |
0.03096 | |
0.03081 | |
0.03112 | |
0.03178 | |
0.03191 |