Storico rupia indonesiana / nakfa eritreo

Storia delle tariffe giornaliere IDR /ERN dato che venerdì, 8 novembre 2013.

Il massimo è stato raggiunto il

1 rupia indonesiana = 0.0013307 nakfa eritreo

il minimo sul

1 rupia indonesiana = 0.0008243 nakfa eritreo

Storico dei prezzi di ERN / IDR

Date IDR/ERN
0.0008362
0.0008260
0.0008309
0.0008365
0.0008394
0.0008461
0.0008243
0.0008393
0.0008439
0.0008471
0.0008611
0.0008627
0.0008710
0.0008756
0.0008756
0.0008809
0.0008826
0.0008892
0.0008843
0.0008880
0.0008891
0.0008910
0.0008908
0.0008927
0.0008947
0.0008960
0.0008851
0.0008889
0.0008959
0.0008941
0.0008946
0.0009008
0.0008986
0.0009028
0.0009008
0.0008957
0.0008984
0.0008996
0.0009128
0.0009064
0.0009061
0.0009034
0.0009017
0.0009043
0.0009162
0.0009103
0.0009125
0.0009217
0.0009249
0.0009199
0.0009164
0.0009143
0.0009182
0.0009220
0.0009185
0.0009289
0.0009122
0.0009216
0.0009202
0.0009205
0.0009227
0.0009127
0.0008983
0.0009130
0.0008927
0.0008916
0.0008934
0.0008894
0.0009005
0.0009037
0.0009154
0.0009185
0.0009113
0.0009208
0.0009244
0.0009178
0.0009187
0.0009252
0.0009204
0.0009189
0.0009256
0.0009271
0.0009223
0.0009352
0.0009454
0.0009412
0.0009447
0.0009469
0.0009511
0.0009494
0.0009522
0.0009638
0.0009628
0.0009523
0.0009865
0.0009868
0.0009756
0.0009688
0.0009643
0.0009688
0.0009659
0.0009397
0.0009247
0.0009196
0.0009243
0.0009258
0.0009206
0.0009149
0.0009146
0.0009109
0.0009192
0.0009253
0.0009330
0.0009351
0.0009301
0.0009350
0.0009236
0.0009238
0.0009327
0.0009425
0.0009413
0.0009495
0.0009527
0.0009661
0.0009509
0.0009587
0.0009589
0.0009625
0.0009509
0.0009473
0.0009577
0.0009642
0.0009673
0.0009747
0.0009698
0.0009708
0.0009582
0.0009687
0.0009674
0.0009747
0.0009565
0.0009630
0.0009464
0.0009431
0.0009565
0.0009549
0.0009651
0.0009733
0.0009752
0.0009770
0.0009846
0.0009829
0.0009788
0.0009769
0.0009843
0.0009927
0.0009981
0.0010010
0.0009878
0.0009959
0.0009963
0.0009991
0.0010083
0.0010098
0.0010020
0.0010072
0.0010135
0.0010163
0.0010220
0.0010034
0.0010089
0.0009730
0.0009769
0.0009858
0.0009890
0.0009855
0.0009864
0.0009998
0.0009983
0.0009917
0.0009623
0.0009644
0.0009601
0.0009635
0.0009568
0.0009667
0.0009523
0.0009529
0.0009644
0.0009563
0.0009601
0.0009617
0.0009693
0.0009791
0.0009824
0.0009874
0.0010009
0.0010087
0.0010074
0.0010076
0.0010060
0.0010141
0.0010113
0.0010099
0.0010007
0.0010012
0.0009993
0.0010004
0.0010130
0.0010116
0.0010124
0.0010386
0.0010317
0.0010250
0.0010241
0.0010308
0.0010326
0.0010398
0.0010459
0.0010452
0.0010411
0.0010440
0.0010449
0.0010487
0.0010420
0.0010461
0.0010452
0.0010467
0.0010497
0.0010502
0.0010553
0.0010425
0.0010471
0.0010393
0.0010464
0.0010518
0.0010574
0.0010524
0.0010507
0.0010593
0.0010617
0.0010564
0.0010515
0.0010534
0.0010511
0.0010531
0.0010542
0.0010473
0.0010424
0.0010443
0.0010418
0.0010443
0.0010327
0.0010284
0.0010340
0.0010364
0.0010357
0.0010421
0.0010540
0.0010530
0.0010529
0.0010471
0.0010458
0.0010566
0.0010419
0.0010373
0.0010334
0.0010259
0.0010362
0.0010377
0.0010400
0.0010413
0.0010450
0.0010525
0.0010629
0.0010781
0.0010716
0.0010694
0.0010700
0.0010672
0.0010619
0.0010704
0.0010617
0.0010620
0.0010650
0.0010635
0.0010634
0.0010576
0.0010651
0.0010509
0.0010265
0.0010239
0.0010201
0.0010218
0.0010143
0.0010088
0.0010197
0.0010091
0.0010178
0.0010272
0.0010193
0.0010178
0.0010246
0.0010288
0.0010358
0.0010165
0.0010426
0.0010501
0.0010586
0.0010482
0.0010715
0.0010659
0.0010278
0.0009990
0.0010065
0.0009930
0.0009967
0.0009794
0.0009752
0.0009540
0.0009166
0.0009357
0.0008835
0.0009871
0.0010629
0.0010541
0.0010800
0.0010987
0.0010943
0.0010915
0.0011348
0.0011012
0.0010972
0.0010796
0.0010772
0.0010744
0.0010702
0.0010707
0.0010616
0.0010662
0.0010667
0.0010713
0.0010667
0.0010696
0.0010661
0.0010603
0.0010593
0.0010545
0.0010658
0.0010683
0.0010690
0.0010507
0.0010537
0.0010459
0.0010528
0.0010569
0.0010699
0.0010756
0.0010783
0.0010629
0.0010639
0.0010571
0.0010470
0.0010526
0.0010531
0.0010432
0.0010375
0.0010472
0.0010488
0.0010563
0.0010657
0.0010667
0.0010562
0.0010539
0.0010578
0.0010519
0.0010529
0.0010615
0.0010698
0.0010614
0.0010688
0.0010736
0.0010660
0.0010546
0.0010615
0.0010644
0.0010412
0.0010306
0.0010287
0.0010269
0.0010503
0.0010354
0.0010271
0.0010123
0.0010033
0.0009827
0.0009849
0.0009860
0.0009788
0.0010284
0.0010409
0.0010400
0.0010407
0.0010416
0.0010463
0.0010461
0.0010457
0.0010481
0.0010504
0.0010505
0.0010544
0.0010568
0.0010540
0.0010676
0.0010753
0.0010770
0.0010818
0.0010693
0.0010581
0.0010735
0.0010727
0.0010813
0.0010803
0.0010951
0.0010892
0.0010897
0.0010975
0.0010890
0.0010890
0.0010992
0.0011067
0.0011140
0.0011023
0.0011197
0.0011347
0.0011391
0.0011387
0.0011346
0.0011302
0.0011248
0.0011226
0.0011241
0.0011279
0.0011390
0.0011235
0.0011331
0.0011240
0.0011311
0.0011337
0.0011366
0.0011350
0.0011334
0.0011505
0.0011570
0.0011626
0.0011480
0.0011529
0.0011488
0.0011442
0.0011487
0.0011513
0.0011531
0.0011516
0.0011517
0.0011496
0.0011519
0.0011538
0.0011532
0.0011539
0.0011519
0.0011527
0.0011557
0.0011726
0.0011536
0.0011546
0.0011567
0.0011479
0.0011527
0.0011552
0.0011497
0.0011512
0.0011465
0.0011509
0.0011476
0.0011501
0.0011542
0.0011481
0.0011512
0.0011468
0.0011508
0.0011377
0.0011398
0.0011446
0.0011531
0.0011402
0.0011378
0.0011537
0.0011707
0.0012008
0.0012022
0.0012116
0.0012126
0.0012065
0.0012059
0.0012104
0.0011983
0.0012114
0.0012036
0.0011829
0.0011871
0.0012750
0.0011968
0.0011987
0.0011812
0.0011642
0.0011808
0.0011850
0.0012069
0.0011779
0.0011903
0.0011584
0.0011659
0.0011495
0.0011871
0.0011882
0.0011997
0.0012029
0.0012033
0.0011894
0.0012067
0.0012022
0.0012078
0.0012082
0.0012041
0.0011443
0.0011758
0.0011764
0.0011614
0.0011578
0.0011343
0.0011539
0.0011350
0.0011334
0.0011503
0.0011358
0.0011201
0.0011375
0.0011328
0.0011497
0.0011358
0.0010922
0.0011053
0.0011120
0.0011207
0.0011265
0.0010356
0.0010340
0.0010475
0.0010593
0.0010634
0.0010756
0.0010837
0.0010954
0.0011192
0.0011210
0.0011247
0.0011306
0.0011387
0.0011361
0.0011358
0.0011369
0.0011355
0.0011318
0.0011435
0.0011464
0.0011518
0.0011503
0.0011637
0.0011664
0.0011710
0.0011634
0.0011657
0.0011554
0.0011660
0.0011450
0.0011584
0.0011672
0.0011790
0.0011875
0.0011931
0.0011927
0.0012118
0.0011967
0.0012001
0.0011999
0.0012146
0.0012113
0.0011860
0.0012188
0.0012298
0.0012390
0.0012338
0.0012377
0.0012447
0.0012384
0.0012489
0.0012333
0.0012342
0.0012403
0.0012570
0.0012621
0.0012820
0.0012860
0.0012868
0.0012892
0.0012862
0.0012787
0.0012991
0.0012997
0.0012925
0.0012792
0.0012647
0.0012553
0.0012658
0.0012667
0.0012788
0.0012918
0.0013125
0.0012966
0.0012982
0.0012956
0.0013157
0.0013082
0.0013217
0.0013180
0.0013172
0.0013262
0.0013182
0.0012947
0.0012879
0.0012666
0.0012457
0.0012236
0.0012376
0.0012395
0.0012609
0.0012344
0.0012311
0.0012289
0.0012427
0.0012574
0.0012740
0.0012878
0.0012904
0.0013116