Historique des taux quotidiens IDR /ERN depuis le vendredi, 8 novembre 2013.
Le maximum a été atteint le
1 roupie indonésienne = 0.0013307 nafka érythréen
le minimum le
1 roupie indonésienne = 0.0008835 nafka érythréen
Historique des prix ERN / IDR
Date | IDR/ERN |
| 0.0009236 |
| 0.0009238 |
| 0.0009327 |
| 0.0009425 |
| 0.0009413 |
| 0.0009495 |
| 0.0009527 |
| 0.0009661 |
| 0.0009509 |
| 0.0009587 |
| 0.0009589 |
| 0.0009625 |
| 0.0009509 |
| 0.0009473 |
| 0.0009577 |
| 0.0009642 |
| 0.0009673 |
| 0.0009747 |
| 0.0009698 |
| 0.0009708 |
| 0.0009582 |
| 0.0009687 |
| 0.0009674 |
| 0.0009747 |
| 0.0009565 |
| 0.0009630 |
| 0.0009464 |
| 0.0009431 |
| 0.0009565 |
| 0.0009549 |
| 0.0009651 |
| 0.0009733 |
| 0.0009752 |
| 0.0009770 |
| 0.0009846 |
| 0.0009829 |
| 0.0009788 |
| 0.0009769 |
| 0.0009843 |
| 0.0009927 |
| 0.0009981 |
| 0.0010010 |
| 0.0009878 |
| 0.0009959 |
| 0.0009963 |
| 0.0009991 |
| 0.0010083 |
| 0.0010098 |
| 0.0010020 |
| 0.0010072 |
| 0.0010135 |
| 0.0010163 |
| 0.0010220 |
| 0.0010034 |
| 0.0010089 |
| 0.0009730 |
| 0.0009769 |
| 0.0009858 |
| 0.0009890 |
| 0.0009855 |
| 0.0009864 |
| 0.0009998 |
| 0.0009983 |
| 0.0009917 |
| 0.0009623 |
| 0.0009644 |
| 0.0009601 |
| 0.0009635 |
| 0.0009568 |
| 0.0009667 |
| 0.0009523 |
| 0.0009529 |
| 0.0009644 |
| 0.0009563 |
| 0.0009601 |
| 0.0009617 |
| 0.0009693 |
| 0.0009791 |
| 0.0009824 |
| 0.0009874 |
| 0.0010009 |
| 0.0010087 |
| 0.0010074 |
| 0.0010076 |
| 0.0010060 |
| 0.0010141 |
| 0.0010113 |
| 0.0010099 |
| 0.0010007 |
| 0.0010012 |
| 0.0009993 |
| 0.0010004 |
| 0.0010130 |
| 0.0010116 |
| 0.0010124 |
| 0.0010386 |
| 0.0010317 |
| 0.0010250 |
| 0.0010241 |
| 0.0010308 |
| 0.0010326 |
| 0.0010398 |
| 0.0010459 |
| 0.0010452 |
| 0.0010411 |
| 0.0010440 |
| 0.0010449 |
| 0.0010487 |
| 0.0010420 |
| 0.0010461 |
| 0.0010452 |
| 0.0010467 |
| 0.0010497 |
| 0.0010502 |
| 0.0010553 |
| 0.0010425 |
| 0.0010471 |
| 0.0010393 |
| 0.0010464 |
| 0.0010518 |
| 0.0010574 |
| 0.0010524 |
| 0.0010507 |
| 0.0010593 |
| 0.0010617 |
| 0.0010564 |
| 0.0010515 |
| 0.0010534 |
| 0.0010511 |
| 0.0010531 |
| 0.0010542 |
| 0.0010473 |
| 0.0010424 |
| 0.0010443 |
| 0.0010418 |
| 0.0010443 |
| 0.0010327 |
| 0.0010284 |
| 0.0010340 |
| 0.0010364 |
| 0.0010357 |
| 0.0010421 |
| 0.0010540 |
| 0.0010530 |
| 0.0010529 |
| 0.0010471 |
| 0.0010458 |
| 0.0010566 |
| 0.0010419 |
| 0.0010373 |
| 0.0010334 |
| 0.0010259 |
| 0.0010362 |
| 0.0010377 |
| 0.0010400 |
| 0.0010413 |
| 0.0010450 |
| 0.0010525 |
| 0.0010629 |
| 0.0010781 |
| 0.0010716 |
| 0.0010694 |
| 0.0010700 |
| 0.0010672 |
| 0.0010619 |
| 0.0010704 |
| 0.0010617 |
| 0.0010620 |
| 0.0010650 |
| 0.0010635 |
| 0.0010634 |
| 0.0010576 |
| 0.0010651 |
| 0.0010509 |
| 0.0010265 |
| 0.0010239 |
| 0.0010201 |
| 0.0010218 |
| 0.0010143 |
| 0.0010088 |
| 0.0010197 |
| 0.0010091 |
| 0.0010178 |
| 0.0010272 |
| 0.0010193 |
| 0.0010178 |
| 0.0010246 |
| 0.0010288 |
| 0.0010358 |
| 0.0010165 |
| 0.0010426 |
| 0.0010501 |
| 0.0010586 |
| 0.0010482 |
| 0.0010715 |
| 0.0010659 |
| 0.0010278 |
| 0.0009990 |
| 0.0010065 |
| 0.0009930 |
| 0.0009967 |
| 0.0009794 |
| 0.0009752 |
| 0.0009540 |
| 0.0009166 |
| 0.0009357 |
| 0.0008835 |
| 0.0009871 |
| 0.0010629 |
| 0.0010541 |
| 0.0010800 |
| 0.0010987 |
| 0.0010943 |
| 0.0010915 |
| 0.0011348 |
| 0.0011012 |
| 0.0010972 |
| 0.0010796 |
| 0.0010772 |
| 0.0010744 |
| 0.0010702 |
| 0.0010707 |
| 0.0010616 |
| 0.0010662 |
| 0.0010667 |
| 0.0010713 |
| 0.0010667 |
| 0.0010696 |
| 0.0010661 |
| 0.0010603 |
| 0.0010593 |
| 0.0010545 |
| 0.0010658 |
| 0.0010683 |
| 0.0010690 |
| 0.0010507 |
| 0.0010537 |
| 0.0010459 |
| 0.0010528 |
| 0.0010569 |
| 0.0010699 |
| 0.0010756 |
| 0.0010783 |
| 0.0010629 |
| 0.0010639 |
| 0.0010571 |
| 0.0010470 |
| 0.0010526 |
| 0.0010531 |
| 0.0010432 |
| 0.0010375 |
| 0.0010472 |
| 0.0010488 |
| 0.0010563 |
| 0.0010657 |
| 0.0010667 |
| 0.0010562 |
| 0.0010539 |
| 0.0010578 |
| 0.0010519 |
| 0.0010529 |
| 0.0010615 |
| 0.0010698 |
| 0.0010614 |
| 0.0010688 |
| 0.0010736 |
| 0.0010660 |
| 0.0010546 |
| 0.0010615 |
| 0.0010644 |
| 0.0010412 |
| 0.0010306 |
| 0.0010287 |
| 0.0010269 |
| 0.0010503 |
| 0.0010354 |
| 0.0010271 |
| 0.0010123 |
| 0.0010033 |
| 0.0009827 |
| 0.0009849 |
| 0.0009860 |
| 0.0009788 |
| 0.0010284 |
| 0.0010409 |
| 0.0010400 |
| 0.0010407 |
| 0.0010416 |
| 0.0010463 |
| 0.0010461 |
| 0.0010457 |
| 0.0010481 |
| 0.0010504 |
| 0.0010505 |
| 0.0010544 |
| 0.0010568 |
| 0.0010540 |
| 0.0010676 |
| 0.0010753 |
| 0.0010770 |
| 0.0010818 |
| 0.0010693 |
| 0.0010581 |
| 0.0010735 |
| 0.0010727 |
| 0.0010813 |
| 0.0010803 |
| 0.0010951 |
| 0.0010892 |
| 0.0010897 |
| 0.0010975 |
| 0.0010890 |
| 0.0010890 |
| 0.0010992 |
| 0.0011067 |
| 0.0011140 |
| 0.0011023 |
| 0.0011197 |
| 0.0011347 |
| 0.0011391 |
| 0.0011387 |
| 0.0011346 |
| 0.0011302 |
| 0.0011248 |
| 0.0011226 |
| 0.0011241 |
| 0.0011279 |
| 0.0011390 |
| 0.0011235 |
| 0.0011331 |
| 0.0011240 |
| 0.0011311 |
| 0.0011337 |
| 0.0011366 |
| 0.0011350 |
| 0.0011334 |
| 0.0011505 |
| 0.0011570 |
| 0.0011626 |
| 0.0011480 |
| 0.0011529 |
| 0.0011488 |
| 0.0011442 |
| 0.0011487 |
| 0.0011513 |
| 0.0011531 |
| 0.0011516 |
| 0.0011517 |
| 0.0011496 |
| 0.0011519 |
| 0.0011538 |
| 0.0011532 |
| 0.0011539 |
| 0.0011519 |
| 0.0011527 |
| 0.0011557 |
| 0.0011726 |
| 0.0011536 |
| 0.0011546 |
| 0.0011567 |
| 0.0011479 |
| 0.0011527 |
| 0.0011552 |
| 0.0011497 |
| 0.0011512 |
| 0.0011465 |
| 0.0011509 |
| 0.0011476 |
| 0.0011501 |
| 0.0011542 |
| 0.0011481 |
| 0.0011512 |
| 0.0011468 |
| 0.0011508 |
| 0.0011377 |
| 0.0011398 |
| 0.0011446 |
| 0.0011531 |
| 0.0011402 |
| 0.0011378 |
| 0.0011537 |
| 0.0011707 |
| 0.0012008 |
| 0.0012022 |
| 0.0012116 |
| 0.0012126 |
| 0.0012065 |
| 0.0012059 |
| 0.0012104 |
| 0.0011983 |
| 0.0012114 |
| 0.0012036 |
| 0.0011829 |
| 0.0011871 |
| 0.0012750 |
| 0.0011968 |
| 0.0011987 |
| 0.0011812 |
| 0.0011642 |
| 0.0011808 |
| 0.0011850 |
| 0.0012069 |
| 0.0011779 |
| 0.0011903 |
| 0.0011584 |
| 0.0011659 |
| 0.0011495 |
| 0.0011871 |
| 0.0011882 |
| 0.0011997 |
| 0.0012029 |
| 0.0012033 |
| 0.0011894 |
| 0.0012067 |
| 0.0012022 |
| 0.0012078 |
| 0.0012082 |
| 0.0012041 |
| 0.0011443 |
| 0.0011758 |
| 0.0011764 |
| 0.0011614 |
| 0.0011578 |
| 0.0011343 |
| 0.0011539 |
| 0.0011350 |
| 0.0011334 |
| 0.0011503 |
| 0.0011358 |
| 0.0011201 |
| 0.0011375 |
| 0.0011328 |
| 0.0011497 |
| 0.0011358 |
| 0.0010922 |
| 0.0011053 |
| 0.0011120 |
| 0.0011207 |
| 0.0011265 |
| 0.0010356 |
| 0.0010340 |
| 0.0010475 |
| 0.0010593 |
| 0.0010634 |
| 0.0010756 |
| 0.0010837 |
| 0.0010954 |
| 0.0011192 |
| 0.0011210 |
| 0.0011247 |
| 0.0011306 |
| 0.0011387 |
| 0.0011361 |
| 0.0011358 |
| 0.0011369 |
| 0.0011355 |
| 0.0011318 |
| 0.0011435 |
| 0.0011464 |
| 0.0011518 |
| 0.0011503 |
| 0.0011637 |
| 0.0011664 |
| 0.0011710 |
| 0.0011634 |
| 0.0011657 |
| 0.0011554 |
| 0.0011660 |
| 0.0011450 |
| 0.0011584 |
| 0.0011672 |
| 0.0011790 |
| 0.0011875 |
| 0.0011931 |
| 0.0011927 |
| 0.0012118 |
| 0.0011967 |
| 0.0012001 |
| 0.0011999 |
| 0.0012146 |
| 0.0012113 |
| 0.0011860 |
| 0.0012188 |
| 0.0012298 |
| 0.0012390 |
| 0.0012338 |
| 0.0012377 |
| 0.0012447 |
| 0.0012384 |
| 0.0012489 |
| 0.0012333 |
| 0.0012342 |
| 0.0012403 |
| 0.0012570 |
| 0.0012621 |
| 0.0012820 |
| 0.0012860 |
| 0.0012868 |
| 0.0012892 |
| 0.0012862 |
| 0.0012787 |
| 0.0012991 |
| 0.0012997 |
| 0.0012925 |
| 0.0012792 |
| 0.0012647 |
| 0.0012553 |
| 0.0012658 |
| 0.0012667 |
| 0.0012788 |
| 0.0012918 |
| 0.0013125 |
| 0.0012966 |
| 0.0012982 |
| 0.0012956 |
| 0.0013157 |
| 0.0013082 |
| 0.0013217 |
| 0.0013180 |
| 0.0013172 |
| 0.0013262 |
| 0.0013182 |
| 0.0012947 |
| 0.0012879 |
| 0.0012666 |
| 0.0012457 |
| 0.0012236 |
| 0.0012376 |
| 0.0012395 |
| 0.0012609 |
| 0.0012344 |
| 0.0012311 |
| 0.0012289 |
| 0.0012427 |
| 0.0012574 |
| 0.0012740 |
| 0.0012878 |
| 0.0012904 |
| 0.0013116 |