Storico rupia indonesiana / franco malgascio
Storia delle tariffe giornaliere IDR /MGF dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 rupia indonesiana = 1.49615729989 franco malgascio
il minimo sul
1 rupia indonesiana = 0.00000006354 franco malgascio
| Date | IDR/MGF |
|---|---|
| 0.00000006478 | |
| 0.00000006496 | |
| 0.00000006472 | |
| 0.00000006483 | |
| 0.00000006437 | |
| 1.20271178516 | |
| 1.20692164197 | |
| 1.19599344012 | |
| 1.19725210353 | |
| 1.20773050650 | |
| 1.21452148447 | |
| 1.21499970801 | |
| 1.18727536204 | |
| 1.20291715959 | |
| 1.20669864325 | |
| 1.21443695582 | |
| 1.22608030332 | |
| 1.23437423138 | |
| 1.24703196121 | |
| 1.24752200597 | |
| 1.24502703507 | |
| 1.26961220824 | |
| 1.27756548536 | |
| 1.27886525547 | |
| 1.27397506101 | |
| 1.27194985221 | |
| 1.27235634310 | |
| 1.27038788740 | |
| 1.26864115864 | |
| 1.26921480889 | |
| 1.27357837215 | |
| 1.26756446761 | |
| 1.26998636228 | |
| 1.27825605550 | |
| 1.27946589716 | |
| 1.27885593928 | |
| 1.28089990166 | |
| 1.29044981709 | |
| 1.29384217948 | |
| 1.30389401638 | |
| 1.30513881794 | |
| 1.29173150047 | |
| 1.29812869558 | |
| 1.30017026727 | |
| 1.31062129482 | |
| 1.30258371517 | |
| 1.30612756490 | |
| 1.29321571855 | |
| 1.29015363486 | |
| 1.28897810331 | |
| 1.30878236983 | |
| 1.29720559191 | |
| 1.30100485550 | |
| 1.32872168199 | |
| 1.32567971041 | |
| 1.32077433932 | |
| 1.31630958094 | |
| 1.31449069694 | |
| 1.30911964993 | |
| 1.32328810433 | |
| 1.31153185961 | |
| 1.31814432448 | |
| 1.30213194350 | |
| 1.32411548545 | |
| 1.32377117393 | |
| 1.32241921571 | |
| 1.32143667297 | |
| 1.32587239851 | |
| 1.31377279769 | |
| 1.32360552892 | |
| 1.28667570952 | |
| 1.27342419080 | |
| 1.29773563098 | |
| 1.31375530910 | |
| 1.32867528720 | |
| 1.33603997502 | |
| 1.34446891279 | |
| 1.35380548071 | |
| 1.36043661898 | |
| 1.37573058235 | |
| 1.38207965772 | |
| 1.38379842475 | |
| 1.38091821244 | |
| 1.39599290780 | |
| 1.37416980688 | |
| 1.38540504085 | |
| 1.38625369924 | |
| 1.39204471212 | |
| 1.38524406099 | |
| 1.39656388762 | |
| 1.40942855437 | |
| 1.40461792194 | |
| 1.41908088900 | |
| 1.40868114517 | |
| 1.41052230996 | |
| 1.39862402943 | |
| 1.40415468576 | |
| 1.42269076305 | |
| 1.41452020945 | |
| 1.39494709316 | |
| 1.43376482260 | |
| 1.43363649282 | |
| 1.41484922861 | |
| 1.41370975765 | |
| 1.40639102330 | |
| 1.40700465627 | |
| 1.40632551115 | |
| 1.37993767757 | |
| 1.35623810757 | |
| 1.36521689854 | |
| 1.36336319343 | |
| 1.36429073034 | |
| 1.36523281446 | |
| 1.36859895697 | |
| 1.36874250749 | |
| 1.36214617707 | |
| 1.37167370734 | |
| 1.36271548799 | |
| 1.37960714695 | |
| 1.38357328190 | |
| 1.38139532211 | |
| 1.38705999468 | |
| 1.37476079648 | |
| 1.37502889906 | |
| 1.39348502938 | |
| 1.38920222828 | |
| 1.40419289417 | |
| 1.40424525271 | |
| 1.40525101487 | |
| 1.41771890854 | |
| 1.40266688472 | |
| 1.41528393796 | |
| 1.41812702443 | |
| 1.42418737082 | |
| 1.40816784207 | |
| 1.39937983050 | |
| 1.41169324311 | |
| 1.41468012756 | |
| 1.41913332313 | |
| 1.42211546387 | |
| 1.41728615265 | |
| 1.42349393307 | |
| 1.41440735796 | |
| 1.42930012216 | |
| 1.42117032295 | |
| 1.43352391809 | |
| 1.42088485029 | |
| 1.43169078191 | |
| 1.41349177570 | |
| 1.39914206082 | |
| 1.42904703210 | |
| 1.42491003406 | |
| 1.45052462257 | |
| 1.45630199591 | |
| 1.44579968869 | |
| 1.44545311307 | |
| 1.45869221411 | |
| 1.45059740700 | |
| 1.44301932888 | |
| 1.43927560635 | |
| 1.43958704845 | |
| 1.45293260956 | |
| 1.45967256893 | |
| 1.44801581882 | |
| 1.44168805758 | |
| 1.46177946768 | |
| 1.46509674041 | |
| 1.46659350040 | |
| 1.48356795783 | |
| 1.48067145560 | |
| 1.47446967806 | |
| 1.47141393124 | |
| 1.48706923335 | |
| 1.48600808340 | |
| 1.49092004422 | |
| 1.46161757322 | |
| 1.47886049218 | |
| 1.38685226187 | |
| 1.39009763411 | |
| 1.39759655589 | |
| 1.40273903276 | |
| 1.39839344644 | |
| 1.41165510309 | |
| 1.42013564653 | |
| 1.42398903023 | |
| 1.46234852416 | |
| 1.43360610172 | |
| 1.42905574256 | |
| 1.41857317315 | |
| 1.41140010532 | |
| 1.39315598095 | |
| 1.41206085686 | |
| 1.39070152826 | |
| 1.36571226626 | |
| 1.37425159027 | |
| 1.35148035946 | |
| 1.35928446105 | |
| 1.34919214130 | |
| 1.34088253443 | |
| 1.37613501180 | |
| 1.35601539814 | |
| 1.36072125090 | |
| 1.35922187997 | |
| 1.38248884640 | |
| 1.37607489504 | |
| 1.37697438168 | |
| 1.38383258990 | |
| 1.37991060144 | |
| 1.39558528959 | |
| 1.38450032474 | |
| 1.35140990753 | |
| 1.34819273146 | |
| 1.35454051115 | |
| 1.34823603112 | |
| 1.36518281162 | |
| 1.34962815746 | |
| 1.35330024235 | |
| 1.38493127615 | |
| 1.35706350321 | |
| 1.35668463905 | |
| 1.35288154659 | |
| 1.37217017955 | |
| 1.36925394642 | |
| 1.38549734392 | |
| 1.38668886034 | |
| 1.38698606150 | |
| 1.37974909936 | |
| 1.37440652405 | |
| 1.38130994253 | |
| 1.38185078688 | |
| 1.37953625054 | |
| 1.36998441216 | |
| 1.37734153846 | |
| 1.37201110554 | |
| 1.37186866940 | |
| 1.38392160264 | |
| 1.38710598872 | |
| 1.36338705204 | |
| 1.37085400403 | |
| 1.36701624688 | |
| 1.37560764693 | |
| 1.39449243724 | |
| 1.40338364983 | |
| 1.37759883756 | |
| 1.37019256898 | |
| 1.37273114355 | |
| 1.38259491742 | |
| 1.36438766928 | |
| 1.36188695180 | |
| 1.36064136966 | |
| 1.36255660840 | |
| 1.33857205671 | |
| 1.33148913005 | |
| 1.32955063160 | |
| 1.31359280729 | |
| 1.30970109563 | |
| 1.31496160808 | |
| 1.31319821351 | |
| 1.29367522563 | |
| 1.29250996850 | |
| 1.28752686923 | |
| 1.33180214483 | |
| 1.30458260024 | |
| 1.29308756298 | |
| 1.31622445549 | |
| 1.30516467066 | |
| 1.30395790778 | |
| 1.30494557298 | |
| 1.29669088344 | |
| 1.31647309982 | |
| 1.29191623664 | |
| 1.29712774604 | |
| 1.28551817235 | |
| 1.28995292226 | |
| 1.29419123278 | |
| 1.31258118553 | |
| 1.29230313348 | |
| 1.30285304440 | |
| 1.30550297891 | |
| 1.32524554638 | |
| 1.33755154273 | |
| 1.30807080779 | |
| 1.34041710977 | |
| 1.33866163797 | |
| 1.33162492857 | |
| 1.33827613309 | |
| 1.37854726090 | |
| 1.33854145553 | |
| 1.29929773006 | |
| 1.31494848072 | |
| 1.31367899673 | |
| 1.32878616012 | |
| 1.38882869152 | |
| 1.38986379285 | |
| 1.35661766884 | |
| 1.32379463184 | |
| 1.32531053657 | |
| 1.32792464823 | |
| 1.30926705496 | |
| 1.29589712116 | |
| 1.29207265105 | |
| 1.29659018667 | |
| 1.27547133447 | |
| 1.28500499374 | |
| 1.28226130250 | |
| 1.27778769881 | |
| 1.27056766763 | |
| 1.28855979051 | |
| 1.28195409805 | |
| 1.29852821268 | |
| 1.27626583401 | |
| 1.32057556954 | |
| 1.32652429971 | |
| 1.34504175005 | |
| 1.32165358477 | |
| 1.34134451876 | |
| 1.31833037925 | |
| 1.28004310345 | |
| 1.25219892985 | |
| 1.25705203876 | |
| 1.25120959345 | |
| 1.25360645047 | |
| 1.23055208729 | |
| 1.20372797176 | |
| 1.17308700362 | |
| 1.13392826828 | |
| 1.14793719386 | |
| 1.09891432824 | |
| 1.20288248991 | |
| 1.28883653565 | |
| 1.28412064801 | |
| 1.32077437681 | |
| 1.34092475705 | |
| 1.33028633330 | |
| 1.30642487865 | |
| 1.36252222810 | |
| 1.32615038539 | |
| 1.34476415714 | |
| 1.28654090962 | |
| 1.28056982030 | |
| 1.27426073142 | |
| 1.27717050042 | |
| 1.27544357700 | |
| 1.26216476993 | |
| 1.26495632694 | |
| 1.29826026086 | |
| 1.31141100324 | |
| 1.28705727469 | |
| 1.28565095885 | |
| 1.27356915233 | |
| 1.27630710050 | |
| 1.27367398034 | |
| 1.28890895604 | |
| 1.31684428905 | |
| 1.32098357897 | |
| 1.30959400786 | |
| 1.27273191924 | |
| 1.28377258202 | |
| 1.27504970930 | |
| 1.27851341035 | |
| 1.26162794342 | |
| 1.27582321913 | |
| 1.27763270740 | |
| 1.28423861692 | |
| 1.27545837071 | |
| 1.26523239039 | |
| 1.25584070249 | |
| 1.24028341088 | |
| 1.26149266689 | |
| 1.26581954418 | |
| 1.25655159556 | |
| 1.23642918646 | |
| 1.24081419494 | |
| 1.25163586414 | |
| 1.25340058944 | |
| 1.24389027746 | |
| 1.25461981313 | |
| 1.25777950204 | |
| 1.25969896519 | |
| 1.24385394071 | |
| 1.22000730058 | |
| 1.22692497147 | |
| 1.24767113708 | |
| 1.23843836304 | |
| 1.24863917913 | |
| 1.26840379354 | |
| 1.23349484781 | |
| 1.24438640674 | |
| 1.26245376613 | |
| 1.26442482680 | |
| 1.22963439291 | |
| 1.19984904293 | |
| 1.19352777728 | |
| 1.20103463489 | |
| 1.19690812401 | |
| 1.25819861717 | |
| 1.24575445265 | |
| 1.21195327259 | |
| 1.16831516478 | |
| 1.15021610242 | |
| 1.13072098689 | |
| 1.13556720222 | |
| 1.13050634851 | |
| 1.06817394662 | |
| 1.12393159862 | |
| 1.13643234179 | |
| 1.13410430731 | |
| 1.13266802761 | |
| 1.13887975512 | |
| 1.13564715857 | |
| 1.13676038556 | |
| 1.15906200318 | |
| 1.13570746334 | |
| 1.13918296549 | |
| 1.14568765265 | |
| 1.14729127748 | |
| 1.15219483617 | |
| 1.14856080588 | |
| 1.16089700795 | |
| 1.17046981521 | |
| 1.17503916513 | |
| 1.18296321870 | |
| 1.15449009254 | |
| 1.13125407663 | |
| 1.15445027749 | |
| 1.14494447341 | |
| 1.15163433018 | |
| 1.14625037611 | |
| 1.15092271899 | |
| 1.15861666509 | |
| 1.15855734449 | |
| 1.14819808777 | |
| 1.11942714526 | |
| 1.10776120808 | |
| 1.13661309524 | |
| 1.15478796821 | |
| 1.15893494864 | |
| 1.18113415525 | |
| 1.19677220245 | |
| 1.19900546022 | |
| 1.18867855666 | |
| 1.19808570807 | |
| 1.17556028900 | |
| 1.18409391760 | |
| 1.18979344168 | |
| 1.18306733699 | |
| 1.17937549461 | |
| 1.18543145498 | |
| 1.17447575360 | |
| 1.17403696338 | |
| 1.13291994994 | |
| 1.13434524371 | |
| 1.12434870372 | |
| 1.13336442355 | |
| 1.13870063469 | |
| 1.11821795924 | |
| 1.11581270572 | |
| 1.11016661000 | |
| 1.10168085187 | |
| 1.11896365827 | |
| 1.12149901381 | |
| 1.10293137697 | |
| 1.09318618164 | |
| 1.09453838503 | |
| 1.10702122085 | |
| 1.11115548282 | |
| 1.12964171098 | |
| 1.16141234966 | |
| 1.21422639904 | |
| 1.19605643265 | |
| 1.17034303896 | |
| 1.20785216282 | |
| 1.14958176481 | |
| 1.17743835616 | |
| 1.19601623779 | |
| 1.18874441004 | |
| 1.20031800899 | |
| 1.20482123894 | |
| 1.22844431890 | |
| 1.20186606577 | |
| 1.18204595792 | |
| 1.16225059300 | |
| 1.19266268027 | |
| 1.16770480226 | |
| 1.17551887795 | |
| 1.18601688951 | |
| 1.18668927512 | |
| 1.20341766844 | |
| 1.19696609577 | |
| 1.20762328719 | |
| 1.24467441042 | |
| 1.24855364594 | |
| 1.24538891641 | |
| 1.23065683076 | |
| 1.24600501612 | |
| 1.24521843461 | |
| 1.22522764901 | |
| 1.19644425852 | |
| 1.21884919248 | |
| 1.13107439169 | |
| 1.14024499965 | |
| 1.14532429410 | |
| 1.15332013295 | |
| 1.14284222980 | |
| 1.14455445545 | |
| 1.13291312688 | |
| 1.12967918089 | |
| 1.11565636018 | |
| 1.12090556802 | |
| 1.12532440923 | |
| 1.10928648503 | |
| 1.10471396186 | |
| 1.12428356987 | |
| 1.12486293860 | |
| 1.12251537936 | |
| 1.16729716622 | |
| 1.16317575958 | |
| 1.20791054048 | |
| 1.22561321690 | |
| 1.23259808654 | |
| 1.23401607708 | |
| 1.20472834705 | |
| 1.18834542538 | |
| 1.18408018868 | |
| 1.18219778184 | |
| 1.17913162232 | |
| 1.19904605635 | |
| 1.20520431584 | |
| 1.20785363917 | |
| 1.21013193459 | |
| 1.21436989393 | |
| 1.21224023472 | |
| 1.21429491045 | |
| 1.22019934836 | |
| 1.21970987092 | |
| 1.19552856299 | |
| 1.16814978619 | |
| 1.16740658893 | |
| 1.16331557617 | |
| 1.16872211143 | |
| 1.16166856073 | |
| 1.15427402971 | |
| 1.14894895688 | |
| 1.16164860964 | |
| 1.17091152815 | |
| 1.13850726552 | |
| 1.14192068389 | |
| 1.18222977175 | |
| 1.18924276826 | |
| 1.20327725166 | |
| 1.19773946100 |