ประวัติ ศาสตร์ รูเปียห์อินโดนีเซีย / ฟรังก์มาดากัสการ์

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน IDR /MGF ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 รูเปียห์อินโดนีเซีย = 1.4962 ฟรังก์มาดากัสการ์

ขั้นต่ำใน

1 รูเปียห์อินโดนีเซีย = 1.0674 ฟรังก์มาดากัสการ์

ประวัติราคา MGF / IDR

Date IDR/MGF
1.2069
1.1960
1.1973
1.2077
1.2145
1.2150
1.1873
1.2029
1.2067
1.2144
1.2261
1.2344
1.2470
1.2475
1.2450
1.2696
1.2776
1.2789
1.2740
1.2719
1.2724
1.2704
1.2686
1.2692
1.2736
1.2676
1.2700
1.2783
1.2795
1.2789
1.2809
1.2904
1.2938
1.3039
1.3051
1.2917
1.2981
1.3002
1.3106
1.3026
1.3061
1.2932
1.2902
1.2890
1.3088
1.2972
1.3010
1.3287
1.3257
1.3208
1.3163
1.3145
1.3091
1.3233
1.3115
1.3181
1.3021
1.3241
1.3238
1.3224
1.3214
1.3259
1.3138
1.3236
1.2867
1.2734
1.2977
1.3138
1.3287
1.3360
1.3445
1.3538
1.3604
1.3757
1.3821
1.3838
1.3809
1.3960
1.3742
1.3854
1.3863
1.3920
1.3852
1.3966
1.4094
1.4046
1.4191
1.4087
1.4105
1.3986
1.4042
1.4227
1.4145
1.3949
1.4338
1.4336
1.4148
1.4137
1.4064
1.4070
1.4063
1.3799
1.3562
1.3652
1.3634
1.3643
1.3652
1.3686
1.3687
1.3621
1.3717
1.3627
1.3796
1.3836
1.3814
1.3871
1.3748
1.3750
1.3935
1.3892
1.4042
1.4042
1.4053
1.4177
1.4027
1.4153
1.4181
1.4242
1.4082
1.3994
1.4117
1.4147
1.4191
1.4221
1.4173
1.4235
1.4144
1.4293
1.4212
1.4335
1.4209
1.4317
1.4135
1.3991
1.4290
1.4249
1.4505
1.4563
1.4458
1.4455
1.4587
1.4506
1.4430
1.4393
1.4396
1.4529
1.4597
1.4480
1.4417
1.4618
1.4651
1.4666
1.4836
1.4807
1.4745
1.4714
1.4871
1.4860
1.4909
1.4616
1.4789
1.3869
1.3901
1.3976
1.4027
1.3984
1.4117
1.4201
1.4240
1.4623
1.4336
1.4291
1.4186
1.4114
1.3932
1.4121
1.3907
1.3657
1.3743
1.3515
1.3593
1.3492
1.3409
1.3761
1.3560
1.3607
1.3592
1.3825
1.3761
1.3770
1.3838
1.3799
1.3956
1.3845
1.3514
1.3482
1.3545
1.3482
1.3652
1.3496
1.3533
1.3849
1.3571
1.3567
1.3529
1.3722
1.3693
1.3855
1.3867
1.3870
1.3797
1.3744
1.3813
1.3819
1.3795
1.3700
1.3773
1.3720
1.3719
1.3839
1.3871
1.3634
1.3709
1.3670
1.3756
1.3945
1.4034
1.3776
1.3702
1.3727
1.3826
1.3644
1.3619
1.3606
1.3626
1.3386
1.3315
1.3296
1.3136
1.3097
1.3150
1.3132
1.2937
1.2925
1.2875
1.3318
1.3046
1.2931
1.3162
1.3052
1.3040
1.3049
1.2967
1.3165
1.2919
1.2971
1.2855
1.2900
1.2942
1.3126
1.2923
1.3029
1.3055
1.3252
1.3376
1.3081
1.3404
1.3387
1.3316
1.3383
1.3785
1.3385
1.2993
1.3149
1.3137
1.3288
1.3888
1.3899
1.3566
1.3238
1.3253
1.3279
1.3093
1.2959
1.2921
1.2966
1.2755
1.2850
1.2823
1.2778
1.2706
1.2886
1.2820
1.2985
1.2763
1.3206
1.3265
1.3450
1.3217
1.3413
1.3183
1.2800
1.2522
1.2571
1.2512
1.2536
1.2306
1.2037
1.1731
1.1339
1.1479
1.0989
1.2029
1.2888
1.2841
1.3208
1.3409
1.3303
1.3064
1.3625
1.3262
1.3448
1.2865
1.2806
1.2743
1.2772
1.2754
1.2622
1.2650
1.2983
1.3114
1.2871
1.2857
1.2736
1.2763
1.2737
1.2889
1.3168
1.3210
1.3096
1.2727
1.2838
1.2750
1.2785
1.2616
1.2758
1.2776
1.2842
1.2755
1.2652
1.2558
1.2403
1.2615
1.2658
1.2566
1.2364
1.2408
1.2516
1.2534
1.2439
1.2546
1.2578
1.2597
1.2439
1.2200
1.2269
1.2477
1.2384
1.2486
1.2684
1.2335
1.2444
1.2625
1.2644
1.2296
1.1998
1.1935
1.2010
1.1969
1.2582
1.2458
1.2120
1.1683
1.1502
1.1307
1.1356
1.1305
1.0682
1.1239
1.1364
1.1341
1.1327
1.1389
1.1356
1.1368
1.1591
1.1357
1.1392
1.1457
1.1473
1.1522
1.1486
1.1609
1.1705
1.1750
1.1830
1.1545
1.1313
1.1545
1.1449
1.1516
1.1463
1.1509
1.1586
1.1586
1.1482
1.1194
1.1078
1.1366
1.1548
1.1589
1.1811
1.1968
1.1990
1.1887
1.1981
1.1756
1.1841
1.1898
1.1831
1.1794
1.1854
1.1745
1.1740
1.1329
1.1343
1.1243
1.1334
1.1387
1.1182
1.1158
1.1102
1.1017
1.1190
1.1215
1.1029
1.0932
1.0945
1.1070
1.1112
1.1296
1.1614
1.2142
1.1961
1.1703
1.2079
1.1496
1.1774
1.1960
1.1887
1.2003
1.2048
1.2284
1.2019
1.1820
1.1623
1.1927
1.1677
1.1755
1.1860
1.1867
1.2034
1.1970
1.2076
1.2447
1.2486
1.2454
1.2307
1.2460
1.2452
1.2252
1.1964
1.2188
1.1311
1.1402
1.1453
1.1533
1.1428
1.1446
1.1329
1.1297
1.1157
1.1209
1.1253
1.1093
1.1047
1.1243
1.1249
1.1225
1.1673
1.1632
1.2079
1.2256
1.2326
1.2340
1.2047
1.1883
1.1841
1.1822
1.1791
1.1990
1.2052
1.2079
1.2101
1.2144
1.2122
1.2143
1.2202
1.2197
1.1955
1.1681
1.1674
1.1633
1.1687
1.1617
1.1543
1.1489
1.1616
1.1709
1.1385
1.1419
1.1822
1.1892
1.2033
1.1977