Storia delle tariffe giornaliere IDR /MZM dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 rupia indonesiana = 5.7485 Metical mozambicano
il minimo sul
1 rupia indonesiana = 3.2302 Metical mozambicano
Storico dei prezzi di MZM / IDR
Date | IDR/MZM |
| 3.9280 |
| 3.9288 |
| 3.9814 |
| 3.9687 |
| 4.0121 |
| 4.0121 |
| 4.0145 |
| 4.0500 |
| 4.0076 |
| 4.0436 |
| 4.0521 |
| 4.0691 |
| 4.0230 |
| 3.9982 |
| 4.0338 |
| 4.0416 |
| 4.0548 |
| 4.0635 |
| 4.0499 |
| 4.0670 |
| 4.0407 |
| 4.0836 |
| 4.0609 |
| 4.0952 |
| 4.0600 |
| 4.0910 |
| 4.0388 |
| 3.9973 |
| 4.0833 |
| 4.0708 |
| 4.1445 |
| 4.1605 |
| 4.1310 |
| 4.1304 |
| 4.1675 |
| 4.1452 |
| 4.1230 |
| 4.1120 |
| 4.1134 |
| 4.1513 |
| 4.1705 |
| 4.1376 |
| 4.1190 |
| 4.1764 |
| 4.1860 |
| 4.1907 |
| 4.2390 |
| 4.2762 |
| 4.2579 |
| 4.2503 |
| 4.3016 |
| 4.2988 |
| 4.3125 |
| 4.2068 |
| 4.2752 |
| 4.0949 |
| 4.1027 |
| 4.1356 |
| 4.1403 |
| 4.1363 |
| 4.1751 |
| 4.2358 |
| 4.2093 |
| 4.1740 |
| 4.0429 |
| 4.0548 |
| 4.0382 |
| 4.0548 |
| 4.0397 |
| 4.1100 |
| 4.0630 |
| 4.0259 |
| 4.0633 |
| 4.0160 |
| 4.0566 |
| 4.0343 |
| 4.0423 |
| 4.1637 |
| 4.1117 |
| 4.1717 |
| 4.2095 |
| 4.2631 |
| 4.2625 |
| 4.2358 |
| 4.2699 |
| 4.2795 |
| 4.2593 |
| 4.2410 |
| 4.2179 |
| 4.2120 |
| 4.2439 |
| 4.2111 |
| 4.2758 |
| 4.2489 |
| 4.2767 |
| 4.3996 |
| 4.3370 |
| 4.3174 |
| 4.3081 |
| 4.3526 |
| 4.3577 |
| 4.3914 |
| 4.3956 |
| 4.4112 |
| 4.3850 |
| 4.4098 |
| 4.4106 |
| 4.4258 |
| 4.3787 |
| 4.3664 |
| 4.3941 |
| 4.4392 |
| 4.4186 |
| 4.4434 |
| 4.4407 |
| 4.4047 |
| 4.4075 |
| 4.3869 |
| 4.4090 |
| 4.4542 |
| 4.4701 |
| 4.4306 |
| 4.4170 |
| 4.4548 |
| 4.4707 |
| 4.4577 |
| 4.4345 |
| 4.4384 |
| 4.4029 |
| 4.4213 |
| 4.4143 |
| 4.4061 |
| 4.3708 |
| 4.3882 |
| 4.3854 |
| 4.3952 |
| 4.3165 |
| 4.3058 |
| 4.3302 |
| 4.3543 |
| 4.3079 |
| 4.3306 |
| 4.3344 |
| 4.2783 |
| 4.2313 |
| 4.1311 |
| 4.0601 |
| 4.0820 |
| 3.9560 |
| 3.8508 |
| 3.7792 |
| 3.9883 |
| 4.5338 |
| 4.8237 |
| 4.9433 |
| 5.1459 |
| 5.2006 |
| 5.2545 |
| 5.3391 |
| 5.3125 |
| 5.3294 |
| 5.3110 |
| 5.3080 |
| 5.2531 |
| 5.3107 |
| 5.2209 |
| 5.2154 |
| 5.2509 |
| 5.2249 |
| 5.2317 |
| 5.2081 |
| 5.1680 |
| 5.1197 |
| 4.9681 |
| 4.9405 |
| 4.9122 |
| 4.8922 |
| 4.8380 |
| 4.7973 |
| 4.8520 |
| 4.7889 |
| 4.8159 |
| 4.8565 |
| 4.8214 |
| 4.7970 |
| 4.8124 |
| 4.8020 |
| 4.8288 |
| 4.7277 |
| 4.8348 |
| 4.8530 |
| 4.9148 |
| 4.8061 |
| 4.8891 |
| 4.8827 |
| 4.7004 |
| 4.5455 |
| 4.5399 |
| 4.4695 |
| 4.4826 |
| 4.3833 |
| 4.3769 |
| 4.2004 |
| 4.0435 |
| 4.1546 |
| 3.8797 |
| 4.2861 |
| 4.6251 |
| 4.5373 |
| 4.6196 |
| 4.6593 |
| 4.6520 |
| 4.6041 |
| 4.7624 |
| 4.5537 |
| 4.4999 |
| 4.4039 |
| 4.3594 |
| 4.3886 |
| 4.4925 |
| 4.5086 |
| 4.4629 |
| 4.5002 |
| 4.4898 |
| 4.4853 |
| 4.4473 |
| 4.4144 |
| 4.4130 |
| 4.3626 |
| 4.3489 |
| 4.3293 |
| 4.3253 |
| 4.3769 |
| 4.3426 |
| 4.3298 |
| 4.2784 |
| 4.2081 |
| 4.1733 |
| 4.2484 |
| 4.3481 |
| 4.3942 |
| 4.4033 |
| 4.3476 |
| 4.3831 |
| 4.3169 |
| 4.2889 |
| 4.3219 |
| 4.2877 |
| 4.2695 |
| 4.3270 |
| 4.4289 |
| 4.4267 |
| 4.4948 |
| 4.5286 |
| 4.5302 |
| 4.4484 |
| 4.4650 |
| 4.4460 |
| 4.3801 |
| 4.3561 |
| 4.3824 |
| 4.4066 |
| 4.3803 |
| 4.4355 |
| 4.4240 |
| 4.3922 |
| 4.3634 |
| 4.3613 |
| 4.3425 |
| 4.2429 |
| 4.2387 |
| 4.2005 |
| 4.2312 |
| 4.2841 |
| 4.2265 |
| 4.1753 |
| 4.0827 |
| 4.0560 |
| 3.9755 |
| 3.9866 |
| 3.9753 |
| 3.9100 |
| 4.1741 |
| 4.2674 |
| 4.1966 |
| 4.0990 |
| 4.1908 |
| 4.1393 |
| 4.0934 |
| 4.0199 |
| 4.0019 |
| 4.0819 |
| 4.0378 |
| 4.0859 |
| 4.1301 |
| 4.1338 |
| 4.1692 |
| 4.1919 |
| 4.2170 |
| 4.2827 |
| 4.2422 |
| 4.1685 |
| 4.2782 |
| 4.2177 |
| 4.2479 |
| 4.2660 |
| 4.3659 |
| 4.4244 |
| 4.4608 |
| 4.4700 |
| 4.4640 |
| 4.4565 |
| 4.4663 |
| 4.5358 |
| 4.4742 |
| 4.4941 |
| 4.4074 |
| 4.3681 |
| 4.3043 |
| 4.3360 |
| 4.2699 |
| 4.3184 |
| 4.3513 |
| 4.4007 |
| 4.4620 |
| 4.4874 |
| 4.5392 |
| 4.4807 |
| 4.5338 |
| 4.5213 |
| 4.5363 |
| 4.5429 |
| 4.6463 |
| 4.6272 |
| 4.6520 |
| 4.6128 |
| 4.5665 |
| 4.5701 |
| 4.5791 |
| 4.5827 |
| 4.5378 |
| 4.5782 |
| 4.5323 |
| 4.5075 |
| 4.5295 |
| 4.5335 |
| 4.5385 |
| 4.5642 |
| 4.5139 |
| 4.5327 |
| 4.5705 |
| 4.6315 |
| 4.8682 |
| 4.8585 |
| 4.9380 |
| 4.9864 |
| 4.9805 |
| 5.0621 |
| 5.1138 |
| 5.1157 |
| 5.1107 |
| 5.2152 |
| 5.2103 |
| 5.2387 |
| 5.2702 |
| 5.2572 |
| 5.2298 |
| 5.2618 |
| 5.2901 |
| 5.2650 |
| 5.3467 |
| 5.3598 |
| 5.4307 |
| 5.4756 |
| 5.4417 |
| 5.4700 |
| 5.6899 |
| 5.1936 |
| 5.2345 |
| 5.2582 |
| 5.2946 |
| 5.2464 |
| 5.2544 |
| 5.2010 |
| 5.1865 |
| 5.1211 |
| 5.1465 |
| 5.1673 |
| 5.0926 |
| 5.0723 |
| 5.1612 |
| 5.1684 |
| 5.1587 |
| 5.0234 |
| 5.0215 |
| 4.9399 |
| 4.8316 |
| 4.5877 |
| 4.4361 |
| 4.2793 |
| 4.1784 |
| 4.0462 |
| 4.1535 |
| 3.8620 |
| 3.8706 |
| 3.8705 |
| 3.9366 |
| 3.8798 |
| 3.8394 |
| 3.8722 |
| 3.8526 |
| 3.7618 |
| 3.8160 |
| 3.6443 |
| 3.5978 |
| 3.4788 |
| 3.4354 |
| 3.3690 |
| 3.2752 |
| 3.3322 |
| 3.3523 |
| 3.4924 |
| 3.5346 |
| 3.5812 |
| 3.6278 |
| 3.8275 |
| 3.6560 |
| 3.2861 |
| 3.2621 |