Historyczny rupia indonezyjska / metical Mozambik
Historia stawek dziennych IDR /MZM ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 rupia indonezyjska = 5.7485 metical Mozambik
minimum na
1 rupia indonezyjska = 3.2302 metical Mozambik
| Date | IDR/MZM |
|---|---|
| 3.9288 | |
| 3.9814 | |
| 3.9687 | |
| 4.0121 | |
| 4.0121 | |
| 4.0145 | |
| 4.0500 | |
| 4.0076 | |
| 4.0436 | |
| 4.0521 | |
| 4.0691 | |
| 4.0230 | |
| 3.9982 | |
| 4.0338 | |
| 4.0416 | |
| 4.0548 | |
| 4.0635 | |
| 4.0499 | |
| 4.0670 | |
| 4.0407 | |
| 4.0836 | |
| 4.0609 | |
| 4.0952 | |
| 4.0600 | |
| 4.0910 | |
| 4.0388 | |
| 3.9973 | |
| 4.0833 | |
| 4.0708 | |
| 4.1445 | |
| 4.1605 | |
| 4.1310 | |
| 4.1304 | |
| 4.1675 | |
| 4.1452 | |
| 4.1230 | |
| 4.1120 | |
| 4.1134 | |
| 4.1513 | |
| 4.1705 | |
| 4.1376 | |
| 4.1190 | |
| 4.1764 | |
| 4.1860 | |
| 4.1907 | |
| 4.2390 | |
| 4.2762 | |
| 4.2579 | |
| 4.2503 | |
| 4.3016 | |
| 4.2988 | |
| 4.3125 | |
| 4.2068 | |
| 4.2752 | |
| 4.0949 | |
| 4.1027 | |
| 4.1356 | |
| 4.1403 | |
| 4.1363 | |
| 4.1751 | |
| 4.2358 | |
| 4.2093 | |
| 4.1740 | |
| 4.0429 | |
| 4.0548 | |
| 4.0382 | |
| 4.0548 | |
| 4.0397 | |
| 4.1100 | |
| 4.0630 | |
| 4.0259 | |
| 4.0633 | |
| 4.0160 | |
| 4.0566 | |
| 4.0343 | |
| 4.0423 | |
| 4.1637 | |
| 4.1117 | |
| 4.1717 | |
| 4.2095 | |
| 4.2631 | |
| 4.2625 | |
| 4.2358 | |
| 4.2699 | |
| 4.2795 | |
| 4.2593 | |
| 4.2410 | |
| 4.2179 | |
| 4.2120 | |
| 4.2439 | |
| 4.2111 | |
| 4.2758 | |
| 4.2489 | |
| 4.2767 | |
| 4.3996 | |
| 4.3370 | |
| 4.3174 | |
| 4.3081 | |
| 4.3526 | |
| 4.3577 | |
| 4.3914 | |
| 4.3956 | |
| 4.4112 | |
| 4.3850 | |
| 4.4098 | |
| 4.4106 | |
| 4.4258 | |
| 4.3787 | |
| 4.3664 | |
| 4.3941 | |
| 4.4392 | |
| 4.4186 | |
| 4.4434 | |
| 4.4407 | |
| 4.4047 | |
| 4.4075 | |
| 4.3869 | |
| 4.4090 | |
| 4.4542 | |
| 4.4701 | |
| 4.4306 | |
| 4.4170 | |
| 4.4548 | |
| 4.4707 | |
| 4.4577 | |
| 4.4345 | |
| 4.4384 | |
| 4.4029 | |
| 4.4213 | |
| 4.4143 | |
| 4.4061 | |
| 4.3708 | |
| 4.3882 | |
| 4.3854 | |
| 4.3952 | |
| 4.3165 | |
| 4.3058 | |
| 4.3302 | |
| 4.3543 | |
| 4.3079 | |
| 4.3306 | |
| 4.3344 | |
| 4.2783 | |
| 4.2313 | |
| 4.1311 | |
| 4.0601 | |
| 4.0820 | |
| 3.9560 | |
| 3.8508 | |
| 3.7792 | |
| 3.9883 | |
| 4.5338 | |
| 4.8237 | |
| 4.9433 | |
| 5.1459 | |
| 5.2006 | |
| 5.2545 | |
| 5.3391 | |
| 5.3125 | |
| 5.3294 | |
| 5.3110 | |
| 5.3080 | |
| 5.2531 | |
| 5.3107 | |
| 5.2209 | |
| 5.2154 | |
| 5.2509 | |
| 5.2249 | |
| 5.2317 | |
| 5.2081 | |
| 5.1680 | |
| 5.1197 | |
| 4.9681 | |
| 4.9405 | |
| 4.9122 | |
| 4.8922 | |
| 4.8380 | |
| 4.7973 | |
| 4.8520 | |
| 4.7889 | |
| 4.8159 | |
| 4.8565 | |
| 4.8214 | |
| 4.7970 | |
| 4.8124 | |
| 4.8020 | |
| 4.8288 | |
| 4.7277 | |
| 4.8348 | |
| 4.8530 | |
| 4.9148 | |
| 4.8061 | |
| 4.8891 | |
| 4.8827 | |
| 4.7004 | |
| 4.5455 | |
| 4.5399 | |
| 4.4695 | |
| 4.4826 | |
| 4.3833 | |
| 4.3769 | |
| 4.2004 | |
| 4.0435 | |
| 4.1546 | |
| 3.8797 | |
| 4.2861 | |
| 4.6251 | |
| 4.5373 | |
| 4.6196 | |
| 4.6593 | |
| 4.6520 | |
| 4.6041 | |
| 4.7624 | |
| 4.5537 | |
| 4.4999 | |
| 4.4039 | |
| 4.3594 | |
| 4.3886 | |
| 4.4925 | |
| 4.5086 | |
| 4.4629 | |
| 4.5002 | |
| 4.4898 | |
| 4.4853 | |
| 4.4473 | |
| 4.4144 | |
| 4.4130 | |
| 4.3626 | |
| 4.3489 | |
| 4.3293 | |
| 4.3253 | |
| 4.3769 | |
| 4.3426 | |
| 4.3298 | |
| 4.2784 | |
| 4.2081 | |
| 4.1733 | |
| 4.2484 | |
| 4.3481 | |
| 4.3942 | |
| 4.4033 | |
| 4.3476 | |
| 4.3831 | |
| 4.3169 | |
| 4.2889 | |
| 4.3219 | |
| 4.2877 | |
| 4.2695 | |
| 4.3270 | |
| 4.4289 | |
| 4.4267 | |
| 4.4948 | |
| 4.5286 | |
| 4.5302 | |
| 4.4484 | |
| 4.4650 | |
| 4.4460 | |
| 4.3801 | |
| 4.3561 | |
| 4.3824 | |
| 4.4066 | |
| 4.3803 | |
| 4.4355 | |
| 4.4240 | |
| 4.3922 | |
| 4.3634 | |
| 4.3613 | |
| 4.3425 | |
| 4.2429 | |
| 4.2387 | |
| 4.2005 | |
| 4.2312 | |
| 4.2841 | |
| 4.2265 | |
| 4.1753 | |
| 4.0827 | |
| 4.0560 | |
| 3.9755 | |
| 3.9866 | |
| 3.9753 | |
| 3.9100 | |
| 4.1741 | |
| 4.2674 | |
| 4.1966 | |
| 4.0990 | |
| 4.1908 | |
| 4.1393 | |
| 4.0934 | |
| 4.0199 | |
| 4.0019 | |
| 4.0819 | |
| 4.0378 | |
| 4.0859 | |
| 4.1301 | |
| 4.1338 | |
| 4.1692 | |
| 4.1919 | |
| 4.2170 | |
| 4.2827 | |
| 4.2422 | |
| 4.1685 | |
| 4.2782 | |
| 4.2177 | |
| 4.2479 | |
| 4.2660 | |
| 4.3659 | |
| 4.4244 | |
| 4.4608 | |
| 4.4700 | |
| 4.4640 | |
| 4.4565 | |
| 4.4663 | |
| 4.5358 | |
| 4.4742 | |
| 4.4941 | |
| 4.4074 | |
| 4.3681 | |
| 4.3043 | |
| 4.3360 | |
| 4.2699 | |
| 4.3184 | |
| 4.3513 | |
| 4.4007 | |
| 4.4620 | |
| 4.4874 | |
| 4.5392 | |
| 4.4807 | |
| 4.5338 | |
| 4.5213 | |
| 4.5363 | |
| 4.5429 | |
| 4.6463 | |
| 4.6272 | |
| 4.6520 | |
| 4.6128 | |
| 4.5665 | |
| 4.5701 | |
| 4.5791 | |
| 4.5827 | |
| 4.5378 | |
| 4.5782 | |
| 4.5323 | |
| 4.5075 | |
| 4.5295 | |
| 4.5335 | |
| 4.5385 | |
| 4.5642 | |
| 4.5139 | |
| 4.5327 | |
| 4.5705 | |
| 4.6315 | |
| 4.8682 | |
| 4.8585 | |
| 4.9380 | |
| 4.9864 | |
| 4.9805 | |
| 5.0621 | |
| 5.1138 | |
| 5.1157 | |
| 5.1107 | |
| 5.2152 | |
| 5.2103 | |
| 5.2387 | |
| 5.2702 | |
| 5.2572 | |
| 5.2298 | |
| 5.2618 | |
| 5.2901 | |
| 5.2650 | |
| 5.3467 | |
| 5.3598 | |
| 5.4307 | |
| 5.4756 | |
| 5.4417 | |
| 5.4700 | |
| 5.6899 | |
| 5.1936 | |
| 5.2345 | |
| 5.2582 | |
| 5.2946 | |
| 5.2464 | |
| 5.2544 | |
| 5.2010 | |
| 5.1865 | |
| 5.1211 | |
| 5.1465 | |
| 5.1673 | |
| 5.0926 | |
| 5.0723 | |
| 5.1612 | |
| 5.1684 | |
| 5.1587 | |
| 5.0234 | |
| 5.0215 | |
| 4.9399 | |
| 4.8316 | |
| 4.5877 | |
| 4.4361 | |
| 4.2793 | |
| 4.1784 | |
| 4.0462 | |
| 4.1535 | |
| 3.8620 | |
| 3.8706 | |
| 3.8705 | |
| 3.9366 | |
| 3.8798 | |
| 3.8394 | |
| 3.8722 | |
| 3.8526 | |
| 3.7618 | |
| 3.8160 | |
| 3.6443 | |
| 3.5978 | |
| 3.4788 | |
| 3.4354 | |
| 3.3690 | |
| 3.2752 | |
| 3.3322 | |
| 3.3523 | |
| 3.4924 | |
| 3.5346 | |
| 3.5812 | |
| 3.6278 | |
| 3.8275 | |
| 3.6560 | |
| 3.2861 | |
| 3.2621 |