Storia delle tariffe giornaliere IEP /NGN dato che sabato, 13 marzo 2004.
Il massimo è stato raggiunto il
1 sterlina irlandese = 2 237.6975 naira nigeriana
il minimo sul
1 sterlina irlandese = 187.5022 naira nigeriana
Storico dei prezzi di NGN / IEP
| Date | IEP/NGN |
| | 1 670.7849 |
| | 1 620.4524 |
| | 1 712.4704 |
| | 1 937.1886 |
| | 1 940.7439 |
| | 2 159.9514 |
| | 2 208.0745 |
| | 2 126.1383 |
| | 2 143.5591 |
| | 2 007.6464 |
| | 2 030.4763 |
| | 1 234.2845 |
| | 1 240.9150 |
| | 1 244.6925 |
| | 1 331.4220 |
| | 1 229.5407 |
| | 1 259.9662 |
| | 1 069.6274 |
| | 1 095.5859 |
| | 1 082.4301 |
| | 1 097.3788 |
| | 1 114.1114 |
| | 1 139.7969 |
| | 1 092.0141 |
| | 1 093.5695 |
| | 1 062.3860 |
| | 1 185.1443 |
| | 1 032.7148 |
| | 1 029.8566 |
| | 1 022.7182 |
| | 1 049.2874 |
| | 1 070.0146 |
| | 1 061.0312 |
| | 1 037.9271 |
| | 1 062.0737 |
| | 1 059.1406 |
| | 1 061.4693 |
| | 1 073.2575 |
| | 1 061.7474 |
| | 1 113.3914 |
| | 1 109.5263 |
| | 1 100.6534 |
| | 1 057.4010 |
| | 1 084.8134 |
| | 953.5276 |
| | 632.4476 |
| | 629.6707 |
| | 626.3478 |
| | 634.8665 |
| | 637.9443 |
| | 643.5934 |
| | 641.2444 |
| | 644.5432 |
| | 638.6668 |
| | 627.2976 |
| | 624.7632 |
| | 620.0080 |
| | 624.9232 |
| | 627.5223 |
| | 626.9827 |
| | 634.4729 |
| | 633.1282 |
| | 628.9051 |
| | 621.9748 |
| | 606.6072 |
| | 602.3815 |
| | 604.8105 |
| | 594.5574 |
| | 591.7475 |
| | 583.1564 |
| | 576.1322 |
| | 580.3744 |
| | 561.6496 |
| | 552.2319 |
| | 550.2067 |
| | 548.3656 |
| | 533.7661 |
| | 539.8355 |
| | 529.7715 |
| | 551.3634 |
| | 544.8154 |
| | 541.6906 |
| | 541.8176 |
| | 534.6969 |
| | 546.3239 |
| | 538.6953 |
| | 549.9071 |
| | 547.1187 |
| | 543.2079 |
| | 533.7573 |
| | 553.6160 |
| | 561.4147 |
| | 560.6617 |
| | 549.0182 |
| | 563.3802 |
| | 567.6478 |
| | 563.6723 |
| | 551.0930 |
| | 557.6817 |
| | 554.0502 |
| | 564.6982 |
| | 581.7013 |
| | 577.3804 |
| | 572.9972 |
| | 592.3125 |
| | 597.3407 |
| | 596.8188 |
| | 604.2887 |
| | 592.9067 |
| | 597.9082 |
| | 601.4584 |
| | 595.1897 |
| | 590.9399 |
| | 591.6522 |
| | 590.3838 |
| | 590.8637 |
| | 590.5780 |
| | 591.1177 |
| | 588.9782 |
| | 595.5084 |
| | 606.6516 |
| | 607.2649 |
| | 607.8109 |
| | 608.3937 |
| | 602.5885 |
| | 608.6248 |
| | 612.6664 |
| | 613.2517 |
| | 617.5739 |
| | 620.6010 |
| | 616.8273 |
| | 613.9488 |
| | 615.7417 |
| | 613.1578 |
| | 620.6340 |
| | 617.0178 |
| | 614.9773 |
| | 619.2144 |
| | 619.9128 |
| | 621.7666 |
| | 621.6396 |
| | 634.9782 |
| | 638.5805 |
| | 639.8845 |
| | 638.2440 |
| | 633.9409 |
| | 586.5504 |
| | 582.5888 |
| | 602.5072 |
| | 624.8838 |
| | 592.6274 |
| | 614.2244 |
| | 590.1806 |
| | 599.7976 |
| | 572.5592 |
| | 582.1152 |
| | 612.2334 |
| | 615.6338 |
| | 582.9914 |
| | 595.6252 |
| | 596.6169 |
| | 597.1223 |
| | 598.5558 |
| | 600.7004 |
| | 591.2396 |
| | 602.0095 |
| | 592.5995 |
| | 588.1833 |
| | 580.9522 |
| | 576.3824 |
| | 573.0226 |
| | 574.8612 |
| | 566.9647 |
| | 572.0221 |
| | 570.8171 |
| | 575.2815 |
| | 573.3172 |
| | 567.9373 |
| | 569.8064 |
| | 578.8393 |
| | 580.3097 |
| | 583.8014 |
| | 577.7918 |
| | 574.4638 |
| | 573.1229 |
| | 573.3845 |
| | 581.3889 |
| | 564.7833 |
| | 558.2150 |
| | 555.8532 |
| | 553.3734 |
| | 552.9036 |
| | 557.9305 |
| | 556.1859 |
| | 546.7695 |
| | 540.6380 |
| | 535.5006 |
| | 534.6118 |
| | 539.8571 |
| | 536.0415 |
| | 531.4260 |
| | 532.9129 |
| | 519.2137 |
| | 544.3291 |
| | 516.5790 |
| | 520.2142 |
| | 530.4864 |
| | 515.7587 |
| | 500.7491 |
| | 501.0640 |
| | 504.6155 |
| | 510.8994 |
| | 507.4127 |
| | 511.0581 |
| | 512.8040 |
| | 516.6082 |
| | 516.1320 |
| | 510.3547 |
| | 513.4237 |
| | 508.8666 |
| | 509.6005 |
| | 506.7842 |
| | 509.4951 |
| | 506.6395 |
| | 511.4391 |
| | 509.5700 |
| | 511.8759 |
| | 507.2921 |
| | 504.7653 |
| | 501.3231 |
| | 504.7895 |
| | 503.6581 |
| | 506.9023 |
| | 504.8098 |
| | 431.9712 |
| | 511.8454 |
| | 518.1369 |
| | 517.2138 |
| | 511.2181 |
| | 512.2390 |
| | 514.6921 |
| | 513.1164 |
| | 519.1692 |
| | 521.3354 |
| | 514.1043 |
| | 440.3579 |
| | 514.0839 |
| | 512.0066 |
| | 510.6239 |
| | 514.1538 |
| | 512.0079 |
| | 510.8486 |
| | 514.5004 |
| | 516.8888 |
| | 514.5118 |
| | 512.7279 |
| | 516.5104 |
| | 519.9654 |
| | 513.2218 |
| | 519.5971 |
| | 522.4185 |
| | 519.6314 |
| | 517.3637 |
| | 524.1593 |
| | 525.3249 |
| | 523.1676 |
| | 530.0725 |
| | 531.2432 |
| | 531.8488 |
| | 526.8943 |
| | 524.5123 |
| | 524.8589 |
| | 524.1339 |
| | 522.7220 |
| | 527.2740 |
| | 517.9008 |
| | 525.7655 |
| | 525.1281 |
| | 529.2344 |
| | 535.3520 |
| | 529.8668 |
| | 534.7756 |
| | 543.0949 |
| | 536.0771 |
| | 533.9604 |
| | 530.1969 |
| | 536.0961 |
| | 527.4898 |
| | 521.8585 |
| | 529.1024 |
| | 536.6383 |
| | 533.7369 |
| | 536.7246 |
| | 537.3963 |
| | 532.3745 |
| | 534.5547 |
| | 531.7371 |
| | 537.7607 |
| | 535.9590 |
| | 531.2356 |
| | 539.3898 |
| | 545.7779 |
| | 544.9602 |
| | 551.8434 |
| | 558.1565 |
| | 566.0759 |
| | 561.7943 |
| | 561.9315 |
| | 569.0217 |
| | 563.5644 |
| | 564.3846 |
| | 563.2342 |
| | 567.4790 |
| | 563.4653 |
| | 566.0784 |
| | 566.3375 |
| | 560.6389 |
| | 560.5386 |
| | 546.8838 |
| | 546.7606 |
| | 540.5199 |
| | 539.0229 |
| | 539.6057 |
| | 542.0931 |
| | 545.7588 |
| | 538.1798 |
| | 532.7529 |
| | 536.9951 |
| | 539.0038 |
| | 536.5113 |
| | 533.6900 |
| | 539.5231 |
| | 548.0278 |
| | 548.2767 |
| | 541.4392 |
| | 548.3262 |
| | 537.6477 |
| | 547.9034 |
| | 547.0146 |
| | 468.3327 |
| | 465.4796 |
| | 445.5422 |
| | 455.8360 |
| | 455.5655 |
| | 460.5162 |
| | 447.7871 |
| | 447.8442 |
| | 463.1281 |
| | 459.7734 |
| | 448.7597 |
| | 441.8562 |
| | 441.0435 |
| | 437.8692 |
| | 436.5740 |
| | 427.3684 |
| | 425.8955 |
| | 428.7271 |
| | 436.4344 |
| | 432.9426 |
| | 428.6763 |
| | 426.9875 |
| | 426.6193 |
| | 427.6351 |
| | 427.3177 |
| | 433.0442 |
| | 431.2157 |
| | 433.9457 |
| | 425.8448 |
| | 409.2239 |
| | 404.2973 |
| | 404.5005 |
| | 418.5692 |
| | 427.1526 |
| | 427.6097 |
| | 424.9559 |
| | 427.2034 |
| | 430.8348 |
| | 429.6540 |
| | 424.7655 |
| | 420.5753 |
| | 425.2099 |
| | 430.4285 |
| | 433.7298 |
| | 435.6217 |
| | 432.0665 |
| | 434.6186 |
| | 448.9286 |
| | 447.6716 |
| | 473.0790 |
| | 441.1324 |
| | 445.5384 |
| | 453.1187 |
| | 430.8094 |
| | 405.7537 |
| | 396.9087 |
| | 399.4431 |
| | 394.7057 |
| | 315.2277 |
| | 285.3609 |
| | 283.8042 |
| | 281.8768 |
| | 283.6747 |
| | 286.6992 |
| | 288.2940 |
| | 288.2128 |
| | 284.4683 |
| | 284.8924 |
| | 287.6795 |
| | 287.7671 |
| | 281.9606 |
| | 285.1959 |
| | 281.1645 |
| | 277.4543 |
| | 277.8301 |
| | 280.9397 |
| | 284.7019 |
| | 282.6183 |
| | 275.3287 |
| | 273.0775 |
| | 275.8684 |
| | 275.3452 |
| | 275.1307 |
| | 276.7381 |
| | 273.7670 |
| | 276.9807 |
| | 274.7294 |
| | 267.8868 |
| | 269.9311 |
| | 271.9436 |
| | 250.9764 |
| | 260.8004 |
| | 258.0032 |
| | 259.8036 |
| | 258.5047 |
| | 255.6300 |
| | 253.4778 |
| | 258.0628 |
| | 257.5054 |
| | 259.8163 |
| | 264.6731 |
| | 262.3698 |
| | 261.8251 |
| | 262.1235 |
| | 266.6653 |
| | 266.8037 |
| | 264.8470 |
| | 263.8363 |
| | 264.7061 |
| | 268.1877 |
| | 265.0312 |
| | 266.8215 |
| | 266.9459 |
| | 268.5725 |
| | 266.6513 |
| | 260.2112 |
| | 262.4104 |
| | 266.3365 |
| | 272.1925 |
| | 267.8030 |
| | 271.8116 |
| | 274.8500 |
| | 270.8440 |
| | 273.2007 |
| | 274.6367 |
| | 274.9161 |
| | 282.5332 |
| | 280.9664 |
| | 279.5100 |
| | 283.8982 |
| | 267.4005 |
| | 270.9786 |
| | 270.2841 |
| | 269.0448 |
| | 278.5196 |
| | 285.0181 |
| | 281.6266 |
| | 278.5539 |
| | 275.4748 |
| | 276.8435 |
| | 277.9926 |
| | 271.6541 |
| | 270.8250 |
| | 278.9576 |
| | 280.6413 |
| | 284.5318 |
| | 285.5324 |
| | 286.9875 |
| | 284.2918 |
| | 278.9945 |
| | 280.4801 |
| | 283.2367 |
| | 291.0532 |
| | 286.7107 |
| | 279.6306 |
| | 283.8804 |
| | 279.2611 |
| | 278.4472 |
| | 280.3505 |
| | 275.3744 |
| | 273.8495 |
| | 268.7909 |
| | 267.5770 |
| | 261.1394 |
| | 263.0212 |
| | 264.8166 |
| | 263.9493 |
| | 259.3504 |
| | 251.1936 |
| | 258.2444 |
| | 256.1417 |
| | 258.0895 |
| | 258.1365 |
| | 255.5170 |
| | 251.1098 |
| | 260.3331 |
| | 260.3065 |
| | 265.7003 |
| | 265.7740 |
| | 268.9585 |
| | 271.4878 |
| | 267.4360 |
| | 268.2106 |
| | 264.0052 |
| | 252.6715 |
| | 247.7945 |
| | 247.2358 |
| | 244.0678 |
| | 242.4438 |
| | 245.0874 |
| | 252.6182 |
| | 250.7999 |
| | 247.4745 |
| | 247.2790 |
| | 240.1951 |
| | 238.8428 |
| | 235.8716 |
| | 237.5502 |
| | 235.1542 |
| | 229.2118 |
| | 236.8773 |
| | 238.9634 |
| | 236.8481 |
| | 248.6807 |
| | 253.2835 |
| | 254.9837 |
| | 257.2654 |
| | 258.3473 |
| | 256.9785 |
| | 257.3911 |
| | 256.9721 |
| | 261.3845 |
| | 259.0253 |
| | 258.4945 |
| | 260.2747 |
| | 261.2473 |
| | 263.1405 |
| | 266.5980 |
| | 270.4783 |
| | 275.5382 |
| | 276.7102 |
| | 273.2565 |
| | 273.4749 |
| | 271.1957 |
| | 279.2764 |
| | 283.4030 |
| | 283.4246 |
| | 285.2594 |
| | 289.2171 |
| | 289.6996 |
| | 284.6473 |
| | 286.4275 |
| | 288.0693 |
| | 280.6426 |
| | 273.0064 |
| | 280.6477 |
| | 289.1156 |
| | 285.7698 |
| | 280.7340 |
| | 279.9976 |
| | 283.6798 |
| | 280.8280 |
| | 277.5838 |
| | 285.1311 |
| | 270.5329 |
| | 268.3642 |
| | 262.6707 |
| | 262.3850 |
| | 262.6910 |
| | 260.6582 |
| | 258.8856 |
| | 261.3146 |
| | 268.5064 |
| | 261.5635 |
| | 254.7666 |
| | 254.0555 |
| | 249.4972 |
| | 243.8811 |
| | 241.8584 |
| | 249.8984 |
| | 249.5391 |
| | 246.2073 |
| | 256.8985 |
| | 244.4957 |
| | 236.3592 |
| | 236.4024 |
| | 239.5132 |
| | 241.8661 |
| | 244.6100 |
| | 241.6413 |
| | 249.9111 |
| | 244.7293 |
| | 254.0390 |
| | 235.6672 |
| | 247.2396 |
| | 246.5158 |
| | 232.9817 |
| | 212.4297 |
| | 191.2708 |
| | 193.4179 |
| | 189.7179 |
| | 191.1807 |
| | 190.5293 |
| | 187.5098 |
| | 199.8415 |
| | 202.7632 |
| | 202.5194 |
| | 216.1247 |
| | 220.2056 |
| | 212.0488 |
| | 211.2628 |
| | 218.5829 |
| | 220.9827 |
| | 220.0913 |
| | 224.3373 |
| | 233.6128 |
| | 236.1941 |
| | 237.6505 |
| | 237.7483 |
| | 234.8000 |
| | 235.8602 |
| | 232.4040 |
| | 231.8986 |
| | 235.3929 |
| | 232.7252 |
| | 236.3186 |
| | 242.4120 |
| | 242.3168 |
| | 241.8915 |
| | 244.1897 |
| | 248.1411 |
| | 246.6174 |
| | 244.8106 |
| | 245.7934 |
| | 239.3951 |
| | 244.6354 |
| | 238.7819 |
| | 236.5141 |
| | 230.9425 |
| | 228.6392 |
| | 226.2965 |
| | 231.1876 |
| | 230.6098 |
| | 225.4788 |
| | 232.2745 |
| | 229.4544 |
| | 228.5770 |
| | 224.7246 |
| | 224.5976 |
| | 229.6842 |
| | 229.6918 |
| | 233.1722 |
| | 230.2289 |
| | 228.5821 |
| | 228.8970 |
| | 228.2761 |
| | 225.2160 |
| | 227.6793 |
| | 226.2864 |
| | 228.5211 |
| | 226.6000 |
| | 223.5590 |
| | 221.8245 |
| | 219.9097 |
| | 220.4075 |
| | 217.4592 |
| | 220.5548 |
| | 223.4625 |
| | 221.6544 |
| | 223.7799 |
| | 223.5679 |
| | 220.8405 |
| | 220.8722 |
| | 218.3467 |
| | 217.4934 |
| | 216.8179 |
| | 218.8635 |
| | 218.3365 |
| | 218.5245 |
| | 219.8602 |
| | 221.0512 |
| | 221.4055 |
| | 220.6132 |
| | 220.4202 |
| | 217.2674 |
| | 217.2662 |
| | 216.5246 |
| | 216.3291 |
| | 214.4550 |
| | 213.0811 |
| | 214.2581 |
| | 213.8899 |
| | 211.3047 |
| | 210.8552 |
| | 210.9352 |
| | 211.2247 |
| | 210.6140 |
| | 211.9244 |
| | 214.5629 |
| | 214.3508 |
| | 213.1674 |
| | 215.3527 |
| | 216.7151 |
| | 213.5204 |
| | 210.7130 |
| | 208.7564 |
| | 207.0435 |
| | 207.2365 |
| | 204.3224 |
| | 203.7511 |
| | 205.2976 |
| | 207.1870 |
| | 207.7038 |
| | 206.5534 |
| | 207.0244 |
| | 209.3024 |
| | 208.2002 |
| | 210.0947 |
| | 207.0384 |
| | 209.2732 |
| | 207.8612 |
| | 205.6303 |
| | 204.2132 |
| | 207.3812 |
| | 208.5888 |
| | 204.6830 |
| | 204.6526 |
| | 205.3128 |
| | 210.6572 |
| | 207.9552 |
| | 209.5411 |
| | 209.1462 |
| | 207.2898 |
| | 205.2913 |
| | 202.1055 |
| | 199.6016 |
| | 198.1337 |
| | 198.1058 |
| | 196.8335 |
| | 198.9337 |
| | 195.7758 |
| | 196.8335 |
| | 194.0223 |
| | 195.8444 |
| | 195.8114 |
| | 196.4475 |
| | 198.6683 |
| | 202.1004 |
| | 198.8918 |
| | 198.7750 |
| | 196.2228 |
| | 194.7905 |
| | 197.2360 |
| | 197.8100 |
| | 194.8261 |
| | 196.0044 |
| | 194.7232 |
| | 193.8674 |
| | 194.8756 |
| | 198.9349 |
| | 198.9832 |
| | 199.3171 |
| | 200.8675 |
| | 197.2602 |
| | 201.7741 |
| | 202.6312 |
| | 205.6569 |
| | 213.0430 |
| | 204.9002 |
| | 213.5788 |
| | 215.3158 |
| | 214.9159 |
| | 212.2900 |
| | 205.5071 |
| | 206.4708 |
| | 204.9129 |
| | 204.1358 |
| | 206.9686 |
| | 206.4645 |
| | 204.0342 |
| | 206.6753 |
| | 211.1536 |
| | 212.9884 |
| | 212.8348 |
| | 215.6333 |
| | 216.0751 |
| | 218.3492 |
| | 219.0374 |
| | 218.1181 |
| | 216.2554 |
| | 217.0985 |
| | 221.4753 |
| | 224.5760 |
| | 222.3997 |
| | 223.2415 |
| | 219.5593 |
| | 218.9232 |
| | 215.5825 |
| | 220.3478 |
| | 220.1370 |
| | 220.8240 |
| | 220.6068 |
| | 226.9517 |
| | 230.4359 |
| | 226.2381 |
| | 224.6687 |
| | 226.6686 |
| | 224.0885 |
| | 219.4323 |
| | 218.6248 |
| | 218.3518 |
| | 215.3666 |
| | 216.1983 |
| | 210.7905 |
| | 208.5824 |
| | 209.8699 |
| | 208.7894 |
| | 205.6138 |
| | 207.7152 |
| | 203.7765 |
| | 203.7663 |
| | 201.1329 |
| | 207.8295 |
| | 203.0603 |
| | 202.1144 |
| | 204.7288 |
| | 206.1534 |
| | 206.2144 |
| | 207.3139 |
| | 205.8614 |
| | 207.3622 |
| | 207.6987 |
| | 206.8162 |
| | 206.6969 |
| | 204.6602 |
| | 202.8610 |
| | 204.3085 |
| | 203.3879 |
| | 208.0047 |
| | 207.0714 |
| | 206.3299 |
| | 206.2436 |
| | 214.8994 |
| | 214.7267 |
| | 214.0385 |