Storico naira nigeriana / sterlina irlandese

Storia delle tariffe giornaliere NGN /IEP dato che giovedì, 11 marzo 2004.

Il massimo è stato raggiunto il

1 naira nigeriana = 0.0053333 sterlina irlandese

il minimo sul

1 naira nigeriana = 0.0004469 sterlina irlandese

Storico dei prezzi di IEP / NGN

Date NGN/IEP
0.0005985
0.0006171
0.0005840
0.0005162
0.0005153
0.0004630
0.0004529
0.0004703
0.0004665
0.0004981
0.0004925
0.0008102
0.0008059
0.0008034
0.0007511
0.0008133
0.0007937
0.0009349
0.0009128
0.0009238
0.0009113
0.0008976
0.0008773
0.0009157
0.0009144
0.0009413
0.0008438
0.0009683
0.0009710
0.0009778
0.0009530
0.0009346
0.0009425
0.0009635
0.0009416
0.0009442
0.0009421
0.0009317
0.0009418
0.0008982
0.0009013
0.0009086
0.0009457
0.0009218
0.0010487
0.0015812
0.0015881
0.0015966
0.0015751
0.0015675
0.0015538
0.0015595
0.0015515
0.0015658
0.0015941
0.0016006
0.0016129
0.0016002
0.0015936
0.0015949
0.0015761
0.0015795
0.0015901
0.0016078
0.0016485
0.0016601
0.0016534
0.0016819
0.0016899
0.0017148
0.0017357
0.0017230
0.0017805
0.0018108
0.0018175
0.0018236
0.0018735
0.0018524
0.0018876
0.0018137
0.0018355
0.0018461
0.0018456
0.0018702
0.0018304
0.0018563
0.0018185
0.0018278
0.0018409
0.0018735
0.0018063
0.0017812
0.0017836
0.0018214
0.0017750
0.0017617
0.0017741
0.0018146
0.0017931
0.0018049
0.0017709
0.0017191
0.0017320
0.0017452
0.0016883
0.0016741
0.0016756
0.0016548
0.0016866
0.0016725
0.0016626
0.0016801
0.0016922
0.0016902
0.0016938
0.0016924
0.0016933
0.0016917
0.0016979
0.0016792
0.0016484
0.0016467
0.0016452
0.0016437
0.0016595
0.0016430
0.0016322
0.0016307
0.0016192
0.0016113
0.0016212
0.0016288
0.0016241
0.0016309
0.0016113
0.0016207
0.0016261
0.0016149
0.0016131
0.0016083
0.0016086
0.0015749
0.0015660
0.0015628
0.0015668
0.0015774
0.0017049
0.0017165
0.0016597
0.0016003
0.0016874
0.0016281
0.0016944
0.0016672
0.0017465
0.0017179
0.0016334
0.0016243
0.0017153
0.0016789
0.0016761
0.0016747
0.0016707
0.0016647
0.0016914
0.0016611
0.0016875
0.0017002
0.0017213
0.0017350
0.0017451
0.0017396
0.0017638
0.0017482
0.0017519
0.0017383
0.0017442
0.0017608
0.0017550
0.0017276
0.0017232
0.0017129
0.0017307
0.0017408
0.0017448
0.0017440
0.0017200
0.0017706
0.0017914
0.0017990
0.0018071
0.0018086
0.0017923
0.0017980
0.0018289
0.0018497
0.0018674
0.0018705
0.0018523
0.0018655
0.0018817
0.0018765
0.0019260
0.0018371
0.0019358
0.0019223
0.0018851
0.0019389
0.0019970
0.0019958
0.0019817
0.0019573
0.0019708
0.0019567
0.0019501
0.0019357
0.0019375
0.0019594
0.0019477
0.0019652
0.0019623
0.0019732
0.0019627
0.0019738
0.0019553
0.0019624
0.0019536
0.0019713
0.0019811
0.0019947
0.0019810
0.0019855
0.0019728
0.0019809
0.0023150
0.0019537
0.0019300
0.0019334
0.0019561
0.0019522
0.0019429
0.0019489
0.0019262
0.0019182
0.0019451
0.0022709
0.0019452
0.0019531
0.0019584
0.0019449
0.0019531
0.0019575
0.0019436
0.0019347
0.0019436
0.0019504
0.0019361
0.0019232
0.0019485
0.0019246
0.0019142
0.0019244
0.0019329
0.0019078
0.0019036
0.0019114
0.0018865
0.0018824
0.0018802
0.0018979
0.0019065
0.0019053
0.0019079
0.0019131
0.0018965
0.0019309
0.0019020
0.0019043
0.0018895
0.0018679
0.0018873
0.0018699
0.0018413
0.0018654
0.0018728
0.0018861
0.0018653
0.0018958
0.0019162
0.0018900
0.0018635
0.0018736
0.0018632
0.0018608
0.0018784
0.0018707
0.0018806
0.0018596
0.0018658
0.0018824
0.0018539
0.0018322
0.0018350
0.0018121
0.0017916
0.0017665
0.0017800
0.0017796
0.0017574
0.0017744
0.0017718
0.0017755
0.0017622
0.0017747
0.0017665
0.0017657
0.0017837
0.0017840
0.0018285
0.0018290
0.0018501
0.0018552
0.0018532
0.0018447
0.0018323
0.0018581
0.0018770
0.0018622
0.0018553
0.0018639
0.0018737
0.0018535
0.0018247
0.0018239
0.0018469
0.0018237
0.0018600
0.0018251
0.0018281
0.0021352
0.0021483
0.0022445
0.0021938
0.0021951
0.0021715
0.0022332
0.0022329
0.0021592
0.0021750
0.0022284
0.0022632
0.0022673
0.0022838
0.0022906
0.0023399
0.0023480
0.0023325
0.0022913
0.0023098
0.0023328
0.0023420
0.0023440
0.0023384
0.0023402
0.0023092
0.0023190
0.0023044
0.0023483
0.0024437
0.0024734
0.0024722
0.0023891
0.0023411
0.0023386
0.0023532
0.0023408
0.0023211
0.0023275
0.0023542
0.0023777
0.0023518
0.0023233
0.0023056
0.0022956
0.0023145
0.0023009
0.0022275
0.0022338
0.0021138
0.0022669
0.0022445
0.0022069
0.0023212
0.0024645
0.0025195
0.0025035
0.0025335
0.0031723
0.0035043
0.0035236
0.0035476
0.0035252
0.0034880
0.0034687
0.0034697
0.0035153
0.0035101
0.0034761
0.0034750
0.0035466
0.0035064
0.0035566
0.0036042
0.0035993
0.0035595
0.0035124
0.0035383
0.0036320
0.0036620
0.0036249
0.0036318
0.0036346
0.0036135
0.0036527
0.0036104
0.0036399
0.0037329
0.0037046
0.0036772
0.0039844
0.0038344
0.0038759
0.0038491
0.0038684
0.0039119
0.0039451
0.0038750
0.0038834
0.0038489
0.0037782
0.0038114
0.0038193
0.0038150
0.0037500
0.0037481
0.0037758
0.0037902
0.0037778
0.0037287
0.0037731
0.0037478
0.0037461
0.0037234
0.0037502
0.0038430
0.0038108
0.0037546
0.0036739
0.0037341
0.0036790
0.0036383
0.0036922
0.0036603
0.0036412
0.0036375
0.0035394
0.0035591
0.0035777
0.0035224
0.0037397
0.0036903
0.0036998
0.0037169
0.0035904
0.0035085
0.0035508
0.0035900
0.0036301
0.0036121
0.0035972
0.0036812
0.0036924
0.0035848
0.0035633
0.0035145
0.0035022
0.0034845
0.0035175
0.0035843
0.0035653
0.0035306
0.0034358
0.0034878
0.0035761
0.0035226
0.0035809
0.0035913
0.0035670
0.0036314
0.0036516
0.0037204
0.0037372
0.0038294
0.0038020
0.0037762
0.0037886
0.0038558
0.0039810
0.0038723
0.0039041
0.0038746
0.0038739
0.0039136
0.0039823
0.0038412
0.0038416
0.0037636
0.0037626
0.0037180
0.0036834
0.0037392
0.0037284
0.0037878
0.0039577
0.0040356
0.0040447
0.0040972
0.0041247
0.0040802
0.0039585
0.0039872
0.0040408
0.0040440
0.0041633
0.0041869
0.0042396
0.0042096
0.0042525
0.0043628
0.0042216
0.0041847
0.0042221
0.0040212
0.0039481
0.0039218
0.0038870
0.0038708
0.0038914
0.0038851
0.0038915
0.0038258
0.0038606
0.0038686
0.0038421
0.0038278
0.0038003
0.0037510
0.0036972
0.0036293
0.0036139
0.0036596
0.0036566
0.0036874
0.0035807
0.0035285
0.0035283
0.0035056
0.0034576
0.0034519
0.0035131
0.0034913
0.0034714
0.0035633
0.0036629
0.0035632
0.0034588
0.0034993
0.0035621
0.0035715
0.0035251
0.0035609
0.0036025
0.0035072
0.0036964
0.0037263
0.0038070
0.0038112
0.0038068
0.0038364
0.0038627
0.0038268
0.0037243
0.0038232
0.0039252
0.0039361
0.0040081
0.0041004
0.0041347
0.0040016
0.0040074
0.0040616
0.0038926
0.0040901
0.0042308
0.0042301
0.0041751
0.0041345
0.0040881
0.0041384
0.0040014
0.0040861
0.0039364
0.0042433
0.0040447
0.0040565
0.0042922
0.0047074
0.0052282
0.0051702
0.0052710
0.0052307
0.0052485
0.0053331
0.0050040
0.0049319
0.0049378
0.0046270
0.0045412
0.0047159
0.0047334
0.0045749
0.0045252
0.0045436
0.0044576
0.0042806
0.0042338
0.0042079
0.0042061
0.0042589
0.0042398
0.0043029
0.0043122
0.0042482
0.0042969
0.0042316
0.0041252
0.0041268
0.0041341
0.0040952
0.0040300
0.0040549
0.0040848
0.0040685
0.0041772
0.0040877
0.0041879
0.0042281
0.0043301
0.0043737
0.0044190
0.0043255
0.0043363
0.0044350
0.0043053
0.0043582
0.0043749
0.0044499
0.0044524
0.0043538
0.0043537
0.0042887
0.0043435
0.0043748
0.0043688
0.0043807
0.0044402
0.0043921
0.0044192
0.0043760
0.0044131
0.0044731
0.0045081
0.0045473
0.0045371
0.0045986
0.0045340
0.0044750
0.0045115
0.0044687
0.0044729
0.0045282
0.0045275
0.0045799
0.0045978
0.0046122
0.0045691
0.0045801
0.0045761
0.0045483
0.0045238
0.0045166
0.0045328
0.0045368
0.0046026
0.0046026
0.0046184
0.0046226
0.0046630
0.0046930
0.0046673
0.0046753
0.0047325
0.0047426
0.0047408
0.0047343
0.0047480
0.0047187
0.0046606
0.0046652
0.0046911
0.0046435
0.0046144
0.0046834
0.0047458
0.0047903
0.0048299
0.0048254
0.0048942
0.0049079
0.0048710
0.0048266
0.0048145
0.0048414
0.0048303
0.0047778
0.0048031
0.0047598
0.0048300
0.0047784
0.0048109
0.0048631
0.0048968
0.0048220
0.0047941
0.0048856
0.0048863
0.0048706
0.0047470
0.0048087
0.0047723
0.0047813
0.0048242
0.0048711
0.0049479
0.0050100
0.0050471
0.0050478
0.0050804
0.0050268
0.0051079
0.0050804
0.0051540
0.0051061
0.0051070
0.0050904
0.0050335
0.0049480
0.0050279
0.0050308
0.0050962
0.0051337
0.0050701
0.0050554
0.0051328
0.0051019
0.0051355
0.0051582
0.0051315
0.0050268
0.0050256
0.0050171
0.0049784
0.0050694
0.0049560
0.0049351
0.0048625
0.0046939
0.0048804
0.0046821
0.0046443
0.0046530
0.0047105
0.0048660
0.0048433
0.0048801
0.0048987
0.0048317
0.0048434
0.0049011
0.0048385
0.0047359
0.0046951
0.0046985
0.0046375
0.0046280
0.0045798
0.0045654
0.0045847
0.0046242
0.0046062
0.0045152
0.0044528
0.0044964
0.0044795
0.0045546
0.0045678
0.0046386
0.0045383
0.0045426
0.0045285
0.0045330
0.0044062
0.0043396
0.0044201
0.0044510
0.0044117
0.0044625
0.0045572
0.0045740
0.0045798
0.0046432
0.0046254
0.0047440
0.0047943
0.0047649
0.0047895
0.0048635
0.0048143
0.0049073
0.0049076
0.0049718
0.0048116
0.0049246
0.0049477
0.0048845
0.0048508
0.0048493
0.0048236
0.0048576
0.0048225
0.0048147
0.0048352
0.0048380
0.0048861
0.0049295
0.0048946
0.0049167
0.0048076
0.0048293
0.0048466
0.0048486
0.0046533
0.0046571
0.0046721