Storia delle tariffe giornaliere NGN /IEP dato che giovedì, 11 marzo 2004.
Il massimo è stato raggiunto il
1 naira nigeriana = 0.0053333 sterlina irlandese
il minimo sul
1 naira nigeriana = 0.0004469 sterlina irlandese
Date | NGN/IEP |
---|---|
0.0005985 | |
0.0006171 | |
0.0005840 | |
0.0005162 | |
0.0005153 | |
0.0004630 | |
0.0004529 | |
0.0004703 | |
0.0004665 | |
0.0004981 | |
0.0004925 | |
0.0008102 | |
0.0008059 | |
0.0008034 | |
0.0007511 | |
0.0008133 | |
0.0007937 | |
0.0009349 | |
0.0009128 | |
0.0009238 | |
0.0009113 | |
0.0008976 | |
0.0008773 | |
0.0009157 | |
0.0009144 | |
0.0009413 | |
0.0008438 | |
0.0009683 | |
0.0009710 | |
0.0009778 | |
0.0009530 | |
0.0009346 | |
0.0009425 | |
0.0009635 | |
0.0009416 | |
0.0009442 | |
0.0009421 | |
0.0009317 | |
0.0009418 | |
0.0008982 | |
0.0009013 | |
0.0009086 | |
0.0009457 | |
0.0009218 | |
0.0010487 | |
0.0015812 | |
0.0015881 | |
0.0015966 | |
0.0015751 | |
0.0015675 | |
0.0015538 | |
0.0015595 | |
0.0015515 | |
0.0015658 | |
0.0015941 | |
0.0016006 | |
0.0016129 | |
0.0016002 | |
0.0015936 | |
0.0015949 | |
0.0015761 | |
0.0015795 | |
0.0015901 | |
0.0016078 | |
0.0016485 | |
0.0016601 | |
0.0016534 | |
0.0016819 | |
0.0016899 | |
0.0017148 | |
0.0017357 | |
0.0017230 | |
0.0017805 | |
0.0018108 | |
0.0018175 | |
0.0018236 | |
0.0018735 | |
0.0018524 | |
0.0018876 | |
0.0018137 | |
0.0018355 | |
0.0018461 | |
0.0018456 | |
0.0018702 | |
0.0018304 | |
0.0018563 | |
0.0018185 | |
0.0018278 | |
0.0018409 | |
0.0018735 | |
0.0018063 | |
0.0017812 | |
0.0017836 | |
0.0018214 | |
0.0017750 | |
0.0017617 | |
0.0017741 | |
0.0018146 | |
0.0017931 | |
0.0018049 | |
0.0017709 | |
0.0017191 | |
0.0017320 | |
0.0017452 | |
0.0016883 | |
0.0016741 | |
0.0016756 | |
0.0016548 | |
0.0016866 | |
0.0016725 | |
0.0016626 | |
0.0016801 | |
0.0016922 | |
0.0016902 | |
0.0016938 | |
0.0016924 | |
0.0016933 | |
0.0016917 | |
0.0016979 | |
0.0016792 | |
0.0016484 | |
0.0016467 | |
0.0016452 | |
0.0016437 | |
0.0016595 | |
0.0016430 | |
0.0016322 | |
0.0016307 | |
0.0016192 | |
0.0016113 | |
0.0016212 | |
0.0016288 | |
0.0016241 | |
0.0016309 | |
0.0016113 | |
0.0016207 | |
0.0016261 | |
0.0016149 | |
0.0016131 | |
0.0016083 | |
0.0016086 | |
0.0015749 | |
0.0015660 | |
0.0015628 | |
0.0015668 | |
0.0015774 | |
0.0017049 | |
0.0017165 | |
0.0016597 | |
0.0016003 | |
0.0016874 | |
0.0016281 | |
0.0016944 | |
0.0016672 | |
0.0017465 | |
0.0017179 | |
0.0016334 | |
0.0016243 | |
0.0017153 | |
0.0016789 | |
0.0016761 | |
0.0016747 | |
0.0016707 | |
0.0016647 | |
0.0016914 | |
0.0016611 | |
0.0016875 | |
0.0017002 | |
0.0017213 | |
0.0017350 | |
0.0017451 | |
0.0017396 | |
0.0017638 | |
0.0017482 | |
0.0017519 | |
0.0017383 | |
0.0017442 | |
0.0017608 | |
0.0017550 | |
0.0017276 | |
0.0017232 | |
0.0017129 | |
0.0017307 | |
0.0017408 | |
0.0017448 | |
0.0017440 | |
0.0017200 | |
0.0017706 | |
0.0017914 | |
0.0017990 | |
0.0018071 | |
0.0018086 | |
0.0017923 | |
0.0017980 | |
0.0018289 | |
0.0018497 | |
0.0018674 | |
0.0018705 | |
0.0018523 | |
0.0018655 | |
0.0018817 | |
0.0018765 | |
0.0019260 | |
0.0018371 | |
0.0019358 | |
0.0019223 | |
0.0018851 | |
0.0019389 | |
0.0019970 | |
0.0019958 | |
0.0019817 | |
0.0019573 | |
0.0019708 | |
0.0019567 | |
0.0019501 | |
0.0019357 | |
0.0019375 | |
0.0019594 | |
0.0019477 | |
0.0019652 | |
0.0019623 | |
0.0019732 | |
0.0019627 | |
0.0019738 | |
0.0019553 | |
0.0019624 | |
0.0019536 | |
0.0019713 | |
0.0019811 | |
0.0019947 | |
0.0019810 | |
0.0019855 | |
0.0019728 | |
0.0019809 | |
0.0023150 | |
0.0019537 | |
0.0019300 | |
0.0019334 | |
0.0019561 | |
0.0019522 | |
0.0019429 | |
0.0019489 | |
0.0019262 | |
0.0019182 | |
0.0019451 | |
0.0022709 | |
0.0019452 | |
0.0019531 | |
0.0019584 | |
0.0019449 | |
0.0019531 | |
0.0019575 | |
0.0019436 | |
0.0019347 | |
0.0019436 | |
0.0019504 | |
0.0019361 | |
0.0019232 | |
0.0019485 | |
0.0019246 | |
0.0019142 | |
0.0019244 | |
0.0019329 | |
0.0019078 | |
0.0019036 | |
0.0019114 | |
0.0018865 | |
0.0018824 | |
0.0018802 | |
0.0018979 | |
0.0019065 | |
0.0019053 | |
0.0019079 | |
0.0019131 | |
0.0018965 | |
0.0019309 | |
0.0019020 | |
0.0019043 | |
0.0018895 | |
0.0018679 | |
0.0018873 | |
0.0018699 | |
0.0018413 | |
0.0018654 | |
0.0018728 | |
0.0018861 | |
0.0018653 | |
0.0018958 | |
0.0019162 | |
0.0018900 | |
0.0018635 | |
0.0018736 | |
0.0018632 | |
0.0018608 | |
0.0018784 | |
0.0018707 | |
0.0018806 | |
0.0018596 | |
0.0018658 | |
0.0018824 | |
0.0018539 | |
0.0018322 | |
0.0018350 | |
0.0018121 | |
0.0017916 | |
0.0017665 | |
0.0017800 | |
0.0017796 | |
0.0017574 | |
0.0017744 | |
0.0017718 | |
0.0017755 | |
0.0017622 | |
0.0017747 | |
0.0017665 | |
0.0017657 | |
0.0017837 | |
0.0017840 | |
0.0018285 | |
0.0018290 | |
0.0018501 | |
0.0018552 | |
0.0018532 | |
0.0018447 | |
0.0018323 | |
0.0018581 | |
0.0018770 | |
0.0018622 | |
0.0018553 | |
0.0018639 | |
0.0018737 | |
0.0018535 | |
0.0018247 | |
0.0018239 | |
0.0018469 | |
0.0018237 | |
0.0018600 | |
0.0018251 | |
0.0018281 | |
0.0021352 | |
0.0021483 | |
0.0022445 | |
0.0021938 | |
0.0021951 | |
0.0021715 | |
0.0022332 | |
0.0022329 | |
0.0021592 | |
0.0021750 | |
0.0022284 | |
0.0022632 | |
0.0022673 | |
0.0022838 | |
0.0022906 | |
0.0023399 | |
0.0023480 | |
0.0023325 | |
0.0022913 | |
0.0023098 | |
0.0023328 | |
0.0023420 | |
0.0023440 | |
0.0023384 | |
0.0023402 | |
0.0023092 | |
0.0023190 | |
0.0023044 | |
0.0023483 | |
0.0024437 | |
0.0024734 | |
0.0024722 | |
0.0023891 | |
0.0023411 | |
0.0023386 | |
0.0023532 | |
0.0023408 | |
0.0023211 | |
0.0023275 | |
0.0023542 | |
0.0023777 | |
0.0023518 | |
0.0023233 | |
0.0023056 | |
0.0022956 | |
0.0023145 | |
0.0023009 | |
0.0022275 | |
0.0022338 | |
0.0021138 | |
0.0022669 | |
0.0022445 | |
0.0022069 | |
0.0023212 | |
0.0024645 | |
0.0025195 | |
0.0025035 | |
0.0025335 | |
0.0031723 | |
0.0035043 | |
0.0035236 | |
0.0035476 | |
0.0035252 | |
0.0034880 | |
0.0034687 | |
0.0034697 | |
0.0035153 | |
0.0035101 | |
0.0034761 | |
0.0034750 | |
0.0035466 | |
0.0035064 | |
0.0035566 | |
0.0036042 | |
0.0035993 | |
0.0035595 | |
0.0035124 | |
0.0035383 | |
0.0036320 | |
0.0036620 | |
0.0036249 | |
0.0036318 | |
0.0036346 | |
0.0036135 | |
0.0036527 | |
0.0036104 | |
0.0036399 | |
0.0037329 | |
0.0037046 | |
0.0036772 | |
0.0039844 | |
0.0038344 | |
0.0038759 | |
0.0038491 | |
0.0038684 | |
0.0039119 | |
0.0039451 | |
0.0038750 | |
0.0038834 | |
0.0038489 | |
0.0037782 | |
0.0038114 | |
0.0038193 | |
0.0038150 | |
0.0037500 | |
0.0037481 | |
0.0037758 | |
0.0037902 | |
0.0037778 | |
0.0037287 | |
0.0037731 | |
0.0037478 | |
0.0037461 | |
0.0037234 | |
0.0037502 | |
0.0038430 | |
0.0038108 | |
0.0037546 | |
0.0036739 | |
0.0037341 | |
0.0036790 | |
0.0036383 | |
0.0036922 | |
0.0036603 | |
0.0036412 | |
0.0036375 | |
0.0035394 | |
0.0035591 | |
0.0035777 | |
0.0035224 | |
0.0037397 | |
0.0036903 | |
0.0036998 | |
0.0037169 | |
0.0035904 | |
0.0035085 | |
0.0035508 | |
0.0035900 | |
0.0036301 | |
0.0036121 | |
0.0035972 | |
0.0036812 | |
0.0036924 | |
0.0035848 | |
0.0035633 | |
0.0035145 | |
0.0035022 | |
0.0034845 | |
0.0035175 | |
0.0035843 | |
0.0035653 | |
0.0035306 | |
0.0034358 | |
0.0034878 | |
0.0035761 | |
0.0035226 | |
0.0035809 | |
0.0035913 | |
0.0035670 | |
0.0036314 | |
0.0036516 | |
0.0037204 | |
0.0037372 | |
0.0038294 | |
0.0038020 | |
0.0037762 | |
0.0037886 | |
0.0038558 | |
0.0039810 | |
0.0038723 | |
0.0039041 | |
0.0038746 | |
0.0038739 | |
0.0039136 | |
0.0039823 | |
0.0038412 | |
0.0038416 | |
0.0037636 | |
0.0037626 | |
0.0037180 | |
0.0036834 | |
0.0037392 | |
0.0037284 | |
0.0037878 | |
0.0039577 | |
0.0040356 | |
0.0040447 | |
0.0040972 | |
0.0041247 | |
0.0040802 | |
0.0039585 | |
0.0039872 | |
0.0040408 | |
0.0040440 | |
0.0041633 | |
0.0041869 | |
0.0042396 | |
0.0042096 | |
0.0042525 | |
0.0043628 | |
0.0042216 | |
0.0041847 | |
0.0042221 | |
0.0040212 | |
0.0039481 | |
0.0039218 | |
0.0038870 | |
0.0038708 | |
0.0038914 | |
0.0038851 | |
0.0038915 | |
0.0038258 | |
0.0038606 | |
0.0038686 | |
0.0038421 | |
0.0038278 | |
0.0038003 | |
0.0037510 | |
0.0036972 | |
0.0036293 | |
0.0036139 | |
0.0036596 | |
0.0036566 | |
0.0036874 | |
0.0035807 | |
0.0035285 | |
0.0035283 | |
0.0035056 | |
0.0034576 | |
0.0034519 | |
0.0035131 | |
0.0034913 | |
0.0034714 | |
0.0035633 | |
0.0036629 | |
0.0035632 | |
0.0034588 | |
0.0034993 | |
0.0035621 | |
0.0035715 | |
0.0035251 | |
0.0035609 | |
0.0036025 | |
0.0035072 | |
0.0036964 | |
0.0037263 | |
0.0038070 | |
0.0038112 | |
0.0038068 | |
0.0038364 | |
0.0038627 | |
0.0038268 | |
0.0037243 | |
0.0038232 | |
0.0039252 | |
0.0039361 | |
0.0040081 | |
0.0041004 | |
0.0041347 | |
0.0040016 | |
0.0040074 | |
0.0040616 | |
0.0038926 | |
0.0040901 | |
0.0042308 | |
0.0042301 | |
0.0041751 | |
0.0041345 | |
0.0040881 | |
0.0041384 | |
0.0040014 | |
0.0040861 | |
0.0039364 | |
0.0042433 | |
0.0040447 | |
0.0040565 | |
0.0042922 | |
0.0047074 | |
0.0052282 | |
0.0051702 | |
0.0052710 | |
0.0052307 | |
0.0052485 | |
0.0053331 | |
0.0050040 | |
0.0049319 | |
0.0049378 | |
0.0046270 | |
0.0045412 | |
0.0047159 | |
0.0047334 | |
0.0045749 | |
0.0045252 | |
0.0045436 | |
0.0044576 | |
0.0042806 | |
0.0042338 | |
0.0042079 | |
0.0042061 | |
0.0042589 | |
0.0042398 | |
0.0043029 | |
0.0043122 | |
0.0042482 | |
0.0042969 | |
0.0042316 | |
0.0041252 | |
0.0041268 | |
0.0041341 | |
0.0040952 | |
0.0040300 | |
0.0040549 | |
0.0040848 | |
0.0040685 | |
0.0041772 | |
0.0040877 | |
0.0041879 | |
0.0042281 | |
0.0043301 | |
0.0043737 | |
0.0044190 | |
0.0043255 | |
0.0043363 | |
0.0044350 | |
0.0043053 | |
0.0043582 | |
0.0043749 | |
0.0044499 | |
0.0044524 | |
0.0043538 | |
0.0043537 | |
0.0042887 | |
0.0043435 | |
0.0043748 | |
0.0043688 | |
0.0043807 | |
0.0044402 | |
0.0043921 | |
0.0044192 | |
0.0043760 | |
0.0044131 | |
0.0044731 | |
0.0045081 | |
0.0045473 | |
0.0045371 | |
0.0045986 | |
0.0045340 | |
0.0044750 | |
0.0045115 | |
0.0044687 | |
0.0044729 | |
0.0045282 | |
0.0045275 | |
0.0045799 | |
0.0045978 | |
0.0046122 | |
0.0045691 | |
0.0045801 | |
0.0045761 | |
0.0045483 | |
0.0045238 | |
0.0045166 | |
0.0045328 | |
0.0045368 | |
0.0046026 | |
0.0046026 | |
0.0046184 | |
0.0046226 | |
0.0046630 | |
0.0046930 | |
0.0046673 | |
0.0046753 | |
0.0047325 | |
0.0047426 | |
0.0047408 | |
0.0047343 | |
0.0047480 | |
0.0047187 | |
0.0046606 | |
0.0046652 | |
0.0046911 | |
0.0046435 | |
0.0046144 | |
0.0046834 | |
0.0047458 | |
0.0047903 | |
0.0048299 | |
0.0048254 | |
0.0048942 | |
0.0049079 | |
0.0048710 | |
0.0048266 | |
0.0048145 | |
0.0048414 | |
0.0048303 | |
0.0047778 | |
0.0048031 | |
0.0047598 | |
0.0048300 | |
0.0047784 | |
0.0048109 | |
0.0048631 | |
0.0048968 | |
0.0048220 | |
0.0047941 | |
0.0048856 | |
0.0048863 | |
0.0048706 | |
0.0047470 | |
0.0048087 | |
0.0047723 | |
0.0047813 | |
0.0048242 | |
0.0048711 | |
0.0049479 | |
0.0050100 | |
0.0050471 | |
0.0050478 | |
0.0050804 | |
0.0050268 | |
0.0051079 | |
0.0050804 | |
0.0051540 | |
0.0051061 | |
0.0051070 | |
0.0050904 | |
0.0050335 | |
0.0049480 | |
0.0050279 | |
0.0050308 | |
0.0050962 | |
0.0051337 | |
0.0050701 | |
0.0050554 | |
0.0051328 | |
0.0051019 | |
0.0051355 | |
0.0051582 | |
0.0051315 | |
0.0050268 | |
0.0050256 | |
0.0050171 | |
0.0049784 | |
0.0050694 | |
0.0049560 | |
0.0049351 | |
0.0048625 | |
0.0046939 | |
0.0048804 | |
0.0046821 | |
0.0046443 | |
0.0046530 | |
0.0047105 | |
0.0048660 | |
0.0048433 | |
0.0048801 | |
0.0048987 | |
0.0048317 | |
0.0048434 | |
0.0049011 | |
0.0048385 | |
0.0047359 | |
0.0046951 | |
0.0046985 | |
0.0046375 | |
0.0046280 | |
0.0045798 | |
0.0045654 | |
0.0045847 | |
0.0046242 | |
0.0046062 | |
0.0045152 | |
0.0044528 | |
0.0044964 | |
0.0044795 | |
0.0045546 | |
0.0045678 | |
0.0046386 | |
0.0045383 | |
0.0045426 | |
0.0045285 | |
0.0045330 | |
0.0044062 | |
0.0043396 | |
0.0044201 | |
0.0044510 | |
0.0044117 | |
0.0044625 | |
0.0045572 | |
0.0045740 | |
0.0045798 | |
0.0046432 | |
0.0046254 | |
0.0047440 | |
0.0047943 | |
0.0047649 | |
0.0047895 | |
0.0048635 | |
0.0048143 | |
0.0049073 | |
0.0049076 | |
0.0049718 | |
0.0048116 | |
0.0049246 | |
0.0049477 | |
0.0048845 | |
0.0048508 | |
0.0048493 | |
0.0048236 | |
0.0048576 | |
0.0048225 | |
0.0048147 | |
0.0048352 | |
0.0048380 | |
0.0048861 | |
0.0049295 | |
0.0048946 | |
0.0049167 | |
0.0048076 | |
0.0048293 | |
0.0048466 | |
0.0048486 | |
0.0046533 | |
0.0046571 | |
0.0046721 |