Storia delle tariffe giornaliere IMP /LKR dato che lunedì, 23 giugno 2014.
Il massimo è stato raggiunto il
1 Sterlina = 463.9408 rupia di Sri Lanka
il minimo sul
1 Sterlina = 178.6424 rupia di Sri Lanka
Storico dei prezzi di LKR / IMP
| Date | IMP/LKR |
| | 451.7109 |
| | 448.7815 |
| | 448.7388 |
| | 445.6432 |
| | 443.1086 |
| | 446.1312 |
| | 449.1203 |
| | 445.4501 |
| | 437.2470 |
| | 447.3692 |
| | 438.2626 |
| | 432.4690 |
| | 431.7365 |
| | 428.0900 |
| | 426.0771 |
| | 416.6034 |
| | 416.4127 |
| | 420.9508 |
| | 414.4706 |
| | 418.1149 |
| | 415.0933 |
| | 416.5135 |
| | 421.6024 |
| | 423.2370 |
| | 423.8707 |
| | 422.7112 |
| | 415.5104 |
| | 416.6177 |
| | 419.4416 |
| | 418.9690 |
| | 416.8657 |
| | 413.5596 |
| | 411.2576 |
| | 407.4199 |
| | 403.5644 |
| | 403.8647 |
| | 400.6936 |
| | 399.8125 |
| | 405.8983 |
| | 406.1595 |
| | 403.6748 |
| | 407.5992 |
| | 406.6852 |
| | 408.6627 |
| | 410.6888 |
| | 407.9486 |
| | 408.7961 |
| | 406.1156 |
| | 406.5454 |
| | 404.1983 |
| | 399.6926 |
| | 403.5103 |
| | 406.5432 |
| | 404.0184 |
| | 409.9654 |
| | 411.6949 |
| | 407.2819 |
| | 408.3422 |
| | 405.3178 |
| | 405.8144 |
| | 406.5942 |
| | 400.6815 |
| | 393.0635 |
| | 399.1719 |
| | 402.4856 |
| | 400.2531 |
| | 392.6114 |
| | 379.4689 |
| | 382.6483 |
| | 383.7426 |
| | 384.9388 |
| | 380.5176 |
| | 374.5156 |
| | 372.9216 |
| | 373.1598 |
| | 367.1639 |
| | 369.1214 |
| | 371.6723 |
| | 366.3092 |
| | 360.6370 |
| | 370.3161 |
| | 366.7980 |
| | 371.5412 |
| | 368.7181 |
| | 370.7236 |
| | 367.8275 |
| | 364.9510 |
| | 367.7247 |
| | 376.8138 |
| | 380.0318 |
| | 380.7574 |
| | 380.6056 |
| | 382.9571 |
| | 383.6768 |
| | 396.2313 |
| | 406.3987 |
| | 399.1677 |
| | 393.2332 |
| | 392.8247 |
| | 396.9516 |
| | 388.1413 |
| | 382.1874 |
| | 384.1165 |
| | 389.3861 |
| | 393.2789 |
| | 392.5704 |
| | 390.3444 |
| | 386.0836 |
| | 387.2109 |
| | 386.1408 |
| | 385.4638 |
| | 386.6985 |
| | 383.8064 |
| | 381.2395 |
| | 375.8828 |
| | 373.0592 |
| | 373.4644 |
| | 371.3608 |
| | 372.0913 |
| | 377.4569 |
| | 376.7882 |
| | 381.8745 |
| | 388.7612 |
| | 393.4831 |
| | 391.0876 |
| | 394.2829 |
| | 393.4408 |
| | 395.8762 |
| | 392.3880 |
| | 404.1191 |
| | 406.6229 |
| | 409.4315 |
| | 410.9206 |
| | 413.3972 |
| | 414.2920 |
| | 413.7439 |
| | 411.1848 |
| | 414.8337 |
| | 416.0809 |
| | 409.6897 |
| | 401.8706 |
| | 403.7012 |
| | 398.0816 |
| | 399.1886 |
| | 396.0952 |
| | 396.5126 |
| | 392.5463 |
| | 397.7086 |
| | 400.7303 |
| | 403.4260 |
| | 404.2077 |
| | 408.2487 |
| | 414.4344 |
| | 408.7096 |
| | 413.9092 |
| | 410.8929 |
| | 424.4756 |
| | 421.4381 |
| | 402.7296 |
| | 390.5381 |
| | 393.0158 |
| | 392.7113 |
| | 376.7728 |
| | 361.1542 |
| | 366.6566 |
| | 380.6390 |
| | 392.1484 |
| | 402.3762 |
| | 399.2298 |
| | 402.5268 |
| | 402.6193 |
| | 401.9047 |
| | 407.4311 |
| | 437.8468 |
| | 435.7939 |
| | 443.5446 |
| | 439.1039 |
| | 451.8908 |
| | 450.8955 |
| | 446.8450 |
| | 447.6573 |
| | 440.9659 |
| | 441.3821 |
| | 443.6913 |
| | 450.6281 |
| | 447.9700 |
| | 441.0998 |
| | 434.8255 |
| | 429.7530 |
| | 419.6439 |
| | 419.3811 |
| | 412.9191 |
| | 415.5603 |
| | 405.4171 |
| | 408.0313 |
| | 390.0605 |
| | 411.7013 |
| | 423.2380 |
| | 415.1713 |
| | 421.0094 |
| | 423.4223 |
| | 437.6687 |
| | 435.3639 |
| | 438.9417 |
| | 427.7735 |
| | 427.7296 |
| | 429.1542 |
| | 434.2083 |
| | 441.7160 |
| | 437.4354 |
| | 435.5391 |
| | 453.3872 |
| | 461.3843 |
| | 452.4509 |
| | 430.5802 |
| | 444.3680 |
| | 443.0183 |
| | 433.0605 |
| | 368.7717 |
| | 331.4675 |
| | 264.3953 |
| | 271.2551 |
| | 275.2843 |
| | 274.1170 |
| | 274.5808 |
| | 272.9783 |
| | 272.5223 |
| | 276.3833 |
| | 275.4532 |
| | 273.6297 |
| | 273.0663 |
| | 267.4549 |
| | 266.9120 |
| | 268.8564 |
| | 269.9915 |
| | 271.6808 |
| | 270.9730 |
| | 273.1382 |
| | 275.7562 |
| | 278.0217 |
| | 275.3348 |
| | 271.8341 |
| | 272.1105 |
| | 274.0615 |
| | 272.5924 |
| | 276.0525 |
| | 277.1062 |
| | 274.8180 |
| | 274.1585 |
| | 276.1037 |
| | 276.1809 |
| | 277.1296 |
| | 275.8701 |
| | 271.5144 |
| | 276.2260 |
| | 275.6927 |
| | 276.3259 |
| | 277.1132 |
| | 279.4384 |
| | 279.9472 |
| | 281.3486 |
| | 278.9015 |
| | 278.7282 |
| | 278.4399 |
| | 273.8895 |
| | 270.2838 |
| | 270.9267 |
| | 277.2196 |
| | 277.2614 |
| | 274.2482 |
| | 274.7762 |
| | 274.3604 |
| | 271.3680 |
| | 270.9282 |
| | 272.2148 |
| | 270.7861 |
| | 268.0532 |
| | 265.2273 |
| | 270.1426 |
| | 261.5262 |
| | 255.7068 |
| | 253.6561 |
| | 253.1552 |
| | 252.5664 |
| | 249.4474 |
| | 249.0474 |
| | 247.8105 |
| | 247.0275 |
| | 244.3823 |
| | 243.1210 |
| | 238.4657 |
| | 239.9081 |
| | 238.7557 |
| | 240.7572 |
| | 239.9257 |
| | 238.4554 |
| | 237.9114 |
| | 236.8187 |
| | 243.1327 |
| | 248.2133 |
| | 241.8331 |
| | 240.9008 |
| | 241.5292 |
| | 242.5521 |
| | 239.4376 |
| | 234.9364 |
| | 233.3246 |
| | 232.1813 |
| | 229.3915 |
| | 233.3979 |
| | 235.0814 |
| | 235.6785 |
| | 232.2598 |
| | 226.6173 |
| | 228.9932 |
| | 232.1760 |
| | 235.7423 |
| | 239.2059 |
| | 239.5621 |
| | 237.0851 |
| | 236.3630 |
| | 232.8405 |
| | 215.3108 |
| | 226.1511 |
| | 238.0178 |
| | 232.3816 |
| | 234.9043 |
| | 236.1541 |
| | 234.3819 |
| | 235.8331 |
| | 237.1215 |
| | 235.7801 |
| | 235.7720 |
| | 238.9297 |
| | 238.2572 |
| | 234.7109 |
| | 240.3903 |
| | 238.1969 |
| | 234.6579 |
| | 233.3668 |
| | 232.4995 |
| | 231.8849 |
| | 232.6941 |
| | 233.2602 |
| | 235.8044 |
| | 228.4134 |
| | 222.0644 |
| | 224.1876 |
| | 225.7091 |
| | 224.2552 |
| | 222.4162 |
| | 216.9144 |
| | 218.9124 |
| | 215.0352 |
| | 213.6445 |
| | 214.9978 |
| | 215.3098 |
| | 219.4229 |
| | 219.9423 |
| | 220.4461 |
| | 223.9735 |
| | 224.4978 |
| | 221.9692 |
| | 223.9037 |
| | 223.5926 |
| | 223.4089 |
| | 223.7315 |
| | 228.9824 |
| | 232.3927 |
| | 226.9930 |
| | 226.4236 |
| | 228.6895 |
| | 228.2179 |
| | 227.8895 |
| | 235.3175 |
| | 236.9796 |
| | 236.5188 |
| | 236.7559 |
| | 235.8354 |
| | 232.1194 |
| | 228.7364 |
| | 230.1164 |
| | 238.6182 |
| | 234.5215 |
| | 234.8306 |
| | 233.0778 |
| | 233.2001 |
| | 231.0486 |
| | 226.8539 |
| | 224.7759 |
| | 227.8903 |
| | 230.7441 |
| | 226.7640 |
| | 225.8359 |
| | 227.2723 |
| | 222.3576 |
| | 223.7685 |
| | 224.1064 |
| | 222.8840 |
| | 220.4758 |
| | 221.4979 |
| | 216.7874 |
| | 211.6949 |
| | 208.2331 |
| | 207.4316 |
| | 205.3679 |
| | 204.4916 |
| | 206.8835 |
| | 209.5729 |
| | 208.7512 |
| | 211.5322 |
| | 210.4800 |
| | 207.9168 |
| | 210.5780 |
| | 211.8564 |
| | 212.2985 |
| | 211.4102 |
| | 210.4635 |
| | 212.0512 |
| | 214.0494 |
| | 213.7492 |
| | 217.3029 |
| | 218.4727 |
| | 223.4201 |
| | 218.9971 |
| | 218.0453 |
| | 222.1011 |
| | 218.5972 |
| | 216.2197 |
| | 214.7287 |
| | 216.3080 |
| | 217.8551 |
| | 214.5282 |
| | 215.2168 |
| | 216.2417 |
| | 215.5555 |
| | 212.1270 |
| | 208.8702 |
| | 206.8934 |
| | 204.1370 |
| | 204.9870 |
| | 204.6640 |
| | 206.8092 |
| | 205.2114 |
| | 204.3093 |
| | 201.3308 |
| | 201.9850 |
| | 202.7359 |
| | 202.8729 |
| | 203.6612 |
| | 201.6134 |
| | 203.5039 |
| | 206.5949 |
| | 207.1329 |
| | 202.1647 |
| | 197.2107 |
| | 196.9799 |
| | 196.6524 |
| | 198.9350 |
| | 200.1355 |
| | 200.8032 |
| | 200.1553 |
| | 200.2987 |
| | 197.8722 |
| | 198.9500 |
| | 194.7853 |
| | 194.7515 |
| | 193.6567 |
| | 197.0021 |
| | 196.0303 |
| | 198.0405 |
| | 197.2050 |
| | 197.5188 |
| | 196.7819 |
| | 194.7217 |
| | 190.8246 |
| | 188.0816 |
| | 190.0242 |
| | 191.4462 |
| | 188.2676 |
| | 184.2175 |
| | 185.5042 |
| | 188.5875 |
| | 188.4965 |
| | 188.8509 |
| | 188.8177 |
| | 188.1946 |
| | 187.1334 |
| | 180.9722 |
| | 182.0631 |
| | 184.2662 |
| | 183.4898 |
| | 185.1916 |
| | 188.7340 |
| | 188.7741 |
| | 184.8782 |
| | 184.2283 |
| | 185.3123 |
| | 184.0016 |
| | 179.3764 |
| | 179.8348 |
| | 178.6424 |
| | 181.8770 |
| | 188.5280 |
| | 189.2489 |
| | 190.4583 |
| | 192.6052 |
| | 194.1972 |
| | 190.4396 |
| | 190.6125 |
| | 187.2868 |
| | 189.9485 |
| | 192.7713 |
| | 191.6087 |
| | 193.7025 |
| | 187.8493 |
| | 192.6700 |
| | 211.5315 |
| | 208.6638 |
| | 213.3209 |
| | 213.4946 |
| | 212.5867 |
| | 209.2840 |
| | 210.0728 |
| | 211.1846 |
| | 208.5148 |
| | 204.4525 |
| | 202.8030 |
| | 207.1142 |
| | 205.3575 |
| | 208.7562 |
| | 205.3612 |
| | 203.1367 |
| | 200.9678 |
| | 204.8738 |
| | 207.9097 |
| | 207.9898 |
| | 204.5052 |
| | 205.8347 |
| | 205.0208 |
| | 208.7403 |
| | 213.0309 |
| | 213.1962 |
| | 212.9541 |
| | 216.1416 |
| | 214.2196 |
| | 214.6241 |
| | 216.0129 |
| | 214.7683 |
| | 214.6327 |
| | 217.4596 |
| | 216.5164 |
| | 217.9378 |
| | 215.0795 |
| | 213.8739 |
| | 213.8580 |
| | 218.3996 |
| | 215.4562 |
| | 210.3224 |
| | 206.3587 |
| | 211.2779 |
| | 209.1279 |
| | 208.5341 |
| | 208.4018 |
| | 207.9865 |
| | 208.3643 |
| | 207.3526 |
| | 208.6136 |
| | 210.5130 |
| | 211.9527 |
| | 209.0251 |
| | 205.5393 |
| | 203.6421 |
| | 207.0662 |
| | 208.7890 |
| | 207.7631 |
| | 201.2626 |
| | 202.6179 |
| | 198.4548 |
| | 195.1923 |
| | 196.2837 |
| | 196.8886 |
| | 199.2577 |
| | 197.1516 |
| | 201.2848 |
| | 204.5762 |
| | 205.5075 |
| | 204.4932 |
| | 202.1121 |
| | 199.1046 |
| | 199.0094 |
| | 199.1143 |
| | 199.5638 |
| | 200.2663 |
| | 203.6657 |
| | 204.5872 |
| | 205.2462 |
| | 205.3506 |
| | 206.2935 |
| | 205.8282 |
| | 204.8722 |
| | 207.4064 |
| | 209.1202 |
| | 210.8775 |
| | 211.2158 |
| | 209.8896 |
| | 209.6302 |
| | 212.0343 |
| | 213.2206 |
| | 211.3144 |
| | 209.6202 |
| | 216.2892 |
| | 215.7134 |
| | 217.7141 |
| | 218.5749 |
| | 219.5792 |
| | 221.1375 |
| | 222.4162 |
| | 222.5084 |
| | 223.2018 |
| | 222.9471 |
| | 221.8841 |