ประวัติ ศาสตร์ ปอนด์เกี่ยวกับเกาะแมน / รูปีศรีลังกา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน IMP /LKR ตั้งแต่ จันทร์, 23 มิถุนายน 2014.

สูงสุดก็มาถึงเมื่อ

1 ปอนด์เกี่ยวกับเกาะแมน = 463.9408 รูปีศรีลังกา

ขั้นต่ำใน

1 ปอนด์เกี่ยวกับเกาะแมน = 178.6424 รูปีศรีลังกา

ประวัติราคา LKR / IMP

Date IMP/LKR
446.9797
451.7109
448.7815
448.7388
445.6432
443.1086
446.1312
449.1203
445.4501
437.2470
447.3692
438.2626
432.4690
431.7365
428.0900
426.0771
416.6034
416.4127
420.9508
414.4706
418.1149
415.0933
416.5135
421.6024
423.2370
423.8707
422.7112
415.5104
416.6177
419.4416
418.9690
416.8657
413.5596
411.2576
407.4199
403.5644
403.8647
400.6936
399.8125
405.8983
406.1595
403.6748
407.5992
406.6852
408.6627
410.6888
407.9486
408.7961
406.1156
406.5454
404.1983
399.6926
403.5103
406.5432
404.0184
409.9654
411.6949
407.2819
408.3422
405.3178
405.8144
406.5942
400.6815
393.0635
399.1719
402.4856
400.2531
392.6114
379.4689
382.6483
383.7426
384.9388
380.5176
374.5156
372.9216
373.1598
367.1639
369.1214
371.6723
366.3092
360.6370
370.3161
366.7980
371.5412
368.7181
370.7236
367.8275
364.9510
367.7247
376.8138
380.0318
380.7574
380.6056
382.9571
383.6768
396.2313
406.3987
399.1677
393.2332
392.8247
396.9516
388.1413
382.1874
384.1165
389.3861
393.2789
392.5704
390.3444
386.0836
387.2109
386.1408
385.4638
386.6985
383.8064
381.2395
375.8828
373.0592
373.4644
371.3608
372.0913
377.4569
376.7882
381.8745
388.7612
393.4831
391.0876
394.2829
393.4408
395.8762
392.3880
404.1191
406.6229
409.4315
410.9206
413.3972
414.2920
413.7439
411.1848
414.8337
416.0809
409.6897
401.8706
403.7012
398.0816
399.1886
396.0952
396.5126
392.5463
397.7086
400.7303
403.4260
404.2077
408.2487
414.4344
408.7096
413.9092
410.8929
424.4756
421.4381
402.7296
390.5381
393.0158
392.7113
376.7728
361.1542
366.6566
380.6390
392.1484
402.3762
399.2298
402.5268
402.6193
401.9047
407.4311
437.8468
435.7939
443.5446
439.1039
451.8908
450.8955
446.8450
447.6573
440.9659
441.3821
443.6913
450.6281
447.9700
441.0998
434.8255
429.7530
419.6439
419.3811
412.9191
415.5603
405.4171
408.0313
390.0605
411.7013
423.2380
415.1713
421.0094
423.4223
437.6687
435.3639
438.9417
427.7735
427.7296
429.1542
434.2083
441.7160
437.4354
435.5391
453.3872
461.3843
452.4509
430.5802
444.3680
443.0183
433.0605
368.7717
331.4675
264.3953
271.2551
275.2843
274.1170
274.5808
272.9783
272.5223
276.3833
275.4532
273.6297
273.0663
267.4549
266.9120
268.8564
269.9915
271.6808
270.9730
273.1382
275.7562
278.0217
275.3348
271.8341
272.1105
274.0615
272.5924
276.0525
277.1062
274.8180
274.1585
276.1037
276.1809
277.1296
275.8701
271.5144
276.2260
275.6927
276.3259
277.1132
279.4384
279.9472
281.3486
278.9015
278.7282
278.4399
273.8895
270.2838
270.9267
277.2196
277.2614
274.2482
274.7762
274.3604
271.3680
270.9282
272.2148
270.7861
268.0532
265.2273
270.1426
261.5262
255.7068
253.6561
253.1552
252.5664
249.4474
249.0474
247.8105
247.0275
244.3823
243.1210
238.4657
239.9081
238.7557
240.7572
239.9257
238.4554
237.9114
236.8187
243.1327
248.2133
241.8331
240.9008
241.5292
242.5521
239.4376
234.9364
233.3246
232.1813
229.3915
233.3979
235.0814
235.6785
232.2598
226.6173
228.9932
232.1760
235.7423
239.2059
239.5621
237.0851
236.3630
232.8405
215.3108
226.1511
238.0178
232.3816
234.9043
236.1541
234.3819
235.8331
237.1215
235.7801
235.7720
238.9297
238.2572
234.7109
240.3903
238.1969
234.6579
233.3668
232.4995
231.8849
232.6941
233.2602
235.8044
228.4134
222.0644
224.1876
225.7091
224.2552
222.4162
216.9144
218.9124
215.0352
213.6445
214.9978
215.3098
219.4229
219.9423
220.4461
223.9735
224.4978
221.9692
223.9037
223.5926
223.4089
223.7315
228.9824
232.3927
226.9930
226.4236
228.6895
228.2179
227.8895
235.3175
236.9796
236.5188
236.7559
235.8354
232.1194
228.7364
230.1164
238.6182
234.5215
234.8306
233.0778
233.2001
231.0486
226.8539
224.7759
227.8903
230.7441
226.7640
225.8359
227.2723
222.3576
223.7685
224.1064
222.8840
220.4758
221.4979
216.7874
211.6949
208.2331
207.4316
205.3679
204.4916
206.8835
209.5729
208.7512
211.5322
210.4800
207.9168
210.5780
211.8564
212.2985
211.4102
210.4635
212.0512
214.0494
213.7492
217.3029
218.4727
223.4201
218.9971
218.0453
222.1011
218.5972
216.2197
214.7287
216.3080
217.8551
214.5282
215.2168
216.2417
215.5555
212.1270
208.8702
206.8934
204.1370
204.9870
204.6640
206.8092
205.2114
204.3093
201.3308
201.9850
202.7359
202.8729
203.6612
201.6134
203.5039
206.5949
207.1329
202.1647
197.2107
196.9799
196.6524
198.9350
200.1355
200.8032
200.1553
200.2987
197.8722
198.9500
194.7853
194.7515
193.6567
197.0021
196.0303
198.0405
197.2050
197.5188
196.7819
194.7217
190.8246
188.0816
190.0242
191.4462
188.2676
184.2175
185.5042
188.5875
188.4965
188.8509
188.8177
188.1946
187.1334
180.9722
182.0631
184.2662
183.4898
185.1916
188.7340
188.7741
184.8782
184.2283
185.3123
184.0016
179.3764
179.8348
178.6424
181.8770
188.5280
189.2489
190.4583
192.6052
194.1972
190.4396
190.6125
187.2868
189.9485
192.7713
191.6087
193.7025
187.8493
192.6700
211.5315
208.6638
213.3209
213.4946
212.5867
209.2840
210.0728
211.1846
208.5148
204.4525
202.8030
207.1142
205.3575
208.7562
205.3612
203.1367
200.9678
204.8738
207.9097
207.9898
204.5052
205.8347
205.0208
208.7403
213.0309
213.1962
212.9541
216.1416
214.2196
214.6241
216.0129
214.7683
214.6327
217.4596
216.5164
217.9378
215.0795
213.8739
213.8580
218.3996
215.4562
210.3224
206.3587
211.2779
209.1279
208.5341
208.4018
207.9865
208.3643
207.3526
208.6136
210.5130
211.9527
209.0251
205.5393
203.6421
207.0662
208.7890
207.7631
201.2626
202.6179
198.4548
195.1923
196.2837
196.8886
199.2577
197.1516
201.2848
204.5762
205.5075
204.4932
202.1121
199.1046
199.0094
199.1143
199.5638
200.2663
203.6657
204.5872
205.2462
205.3506
206.2935
205.8282
204.8722
207.4064
209.1202
210.8775
211.2158
209.8896
209.6302
212.0343
213.2206
211.3144
209.6202
216.2892
215.7134
217.7141
218.5749
219.5792
221.1375
222.4162
222.5084
223.2018
222.9471
221.8841