Storia delle tariffe giornaliere IMP /RON dato che lunedì, 23 giugno 2014.
Il massimo è stato raggiunto il
1 Sterlina = 6.3645 leu rumeno
il minimo sul
1 Sterlina = 4.9584 leu rumeno
Storico dei prezzi di RON / IMP
| Date | IMP/RON |
| | 5.7677 |
| | 5.8279 |
| | 5.7890 |
| | 5.8059 |
| | 5.7957 |
| | 5.8200 |
| | 5.8250 |
| | 5.8122 |
| | 5.8115 |
| | 5.8139 |
| | 5.8329 |
| | 5.8049 |
| | 5.8411 |
| | 5.8130 |
| | 5.7789 |
| | 5.7860 |
| | 5.7336 |
| | 5.7315 |
| | 5.7583 |
| | 5.7981 |
| | 5.7915 |
| | 5.7319 |
| | 5.6824 |
| | 5.7064 |
| | 5.7218 |
| | 5.6887 |
| | 5.7055 |
| | 5.7444 |
| | 5.7497 |
| | 5.7383 |
| | 5.7282 |
| | 5.7546 |
| | 5.7742 |
| | 5.7851 |
| | 5.7540 |
| | 5.7817 |
| | 5.7466 |
| | 5.7502 |
| | 5.7558 |
| | 5.6963 |
| | 5.7485 |
| | 5.7838 |
| | 5.7619 |
| | 5.7734 |
| | 5.8106 |
| | 5.7632 |
| | 5.7616 |
| | 5.7209 |
| | 5.7185 |
| | 5.6903 |
| | 5.6470 |
| | 5.6069 |
| | 5.5771 |
| | 5.5951 |
| | 5.5825 |
| | 5.5355 |
| | 5.5990 |
| | 5.5420 |
| | 5.5473 |
| | 5.4886 |
| | 5.5919 |
| | 5.5972 |
| | 5.5603 |
| | 5.5981 |
| | 5.5676 |
| | 5.5815 |
| | 5.6241 |
| | 5.7390 |
| | 5.7122 |
| | 5.6837 |
| | 5.7025 |
| | 5.5873 |
| | 5.6183 |
| | 5.6945 |
| | 5.6167 |
| | 5.6930 |
| | 5.6328 |
| | 5.7055 |
| | 5.5287 |
| | 5.6246 |
| | 5.6675 |
| | 5.6094 |
| | 5.6955 |
| | 5.7803 |
| | 5.7391 |
| | 5.8109 |
| | 5.8815 |
| | 5.8159 |
| | 5.8158 |
| | 5.8533 |
| | 5.7413 |
| | 5.7318 |
| | 5.7576 |
| | 5.7637 |
| | 5.7910 |
| | 5.8040 |
| | 5.8174 |
| | 5.8415 |
| | 5.7759 |
| | 5.8840 |
| | 5.8804 |
| | 5.9122 |
| | 5.8835 |
| | 5.9731 |
| | 5.9203 |
| | 5.9450 |
| | 5.9181 |
| | 5.8518 |
| | 5.9205 |
| | 5.8867 |
| | 5.9142 |
| | 5.9269 |
| | 5.9020 |
| | 5.8731 |
| | 5.7967 |
| | 5.7968 |
| | 5.8157 |
| | 5.8358 |
| | 5.8986 |
| | 5.8397 |
| | 5.7918 |
| | 5.8256 |
| | 5.8661 |
| | 5.8527 |
| | 5.8222 |
| | 5.8011 |
| | 5.7971 |
| | 5.7658 |
| | 5.7978 |
| | 5.7657 |
| | 5.7568 |
| | 5.7613 |
| | 5.7779 |
| | 5.7968 |
| | 5.7537 |
| | 5.7595 |
| | 5.7098 |
| | 5.7678 |
| | 5.7528 |
| | 5.7327 |
| | 5.7605 |
| | 5.7284 |
| | 5.7243 |
| | 5.7189 |
| | 5.7088 |
| | 5.7326 |
| | 5.7356 |
| | 5.6805 |
| | 5.6631 |
| | 5.7232 |
| | 5.6823 |
| | 5.7853 |
| | 5.7502 |
| | 5.6791 |
| | 5.6929 |
| | 5.6999 |
| | 5.6363 |
| | 5.6390 |
| | 5.5905 |
| | 5.5601 |
| | 5.5252 |
| | 5.4892 |
| | 5.4817 |
| | 5.4169 |
| | 5.3938 |
| | 5.3719 |
| | 5.3443 |
| | 5.3382 |
| | 5.3727 |
| | 5.4454 |
| | 5.4841 |
| | 5.4309 |
| | 5.4162 |
| | 5.4005 |
| | 5.3705 |
| | 5.3641 |
| | 5.3887 |
| | 5.3731 |
| | 5.3725 |
| | 5.2941 |
| | 5.2576 |
| | 5.4022 |
| | 5.4163 |
| | 5.3633 |
| | 5.3342 |
| | 5.3850 |
| | 5.3757 |
| | 5.2865 |
| | 5.3494 |
| | 5.3583 |
| | 5.3451 |
| | 5.3011 |
| | 5.3661 |
| | 5.3897 |
| | 5.4510 |
| | 5.4497 |
| | 5.4196 |
| | 5.4093 |
| | 5.5044 |
| | 5.5096 |
| | 5.5562 |
| | 5.5370 |
| | 5.5491 |
| | 5.4727 |
| | 5.4184 |
| | 5.2234 |
| | 5.3196 |
| | 5.5298 |
| | 5.5095 |
| | 5.7242 |
| | 5.7351 |
| | 5.6431 |
| | 5.6093 |
| | 5.6657 |
| | 5.5997 |
| | 5.5726 |
| | 5.6192 |
| | 5.6000 |
| | 5.5788 |
| | 5.6884 |
| | 5.6792 |
| | 5.5815 |
| | 5.5907 |
| | 5.5860 |
| | 5.5486 |
| | 5.5070 |
| | 5.5082 |
| | 5.5354 |
| | 5.4361 |
| | 5.3147 |
| | 5.3497 |
| | 5.3732 |
| | 5.3470 |
| | 5.2865 |
| | 5.1984 |
| | 5.2049 |
| | 5.1765 |
| | 5.0867 |
| | 5.1215 |
| | 5.1846 |
| | 5.2553 |
| | 5.2585 |
| | 5.2702 |
| | 5.3010 |
| | 5.2765 |
| | 5.2759 |
| | 5.2900 |
| | 5.3314 |
| | 5.3933 |
| | 5.4234 |
| | 5.4969 |
| | 5.5611 |
| | 5.5033 |
| | 5.4879 |
| | 5.5148 |
| | 5.5068 |
| | 5.5552 |
| | 5.5524 |
| | 5.5638 |
| | 5.5853 |
| | 5.5126 |
| | 5.5062 |
| | 5.4235 |
| | 5.4066 |
| | 5.4153 |
| | 5.4975 |
| | 5.3437 |
| | 5.2526 |
| | 5.1930 |
| | 5.1743 |
| | 5.1774 |
| | 5.1683 |
| | 5.1445 |
| | 5.2103 |
| | 5.2680 |
| | 5.2387 |
| | 5.3333 |
| | 5.3329 |
| | 5.2533 |
| | 5.2765 |
| | 5.2956 |
| | 5.3183 |
| | 5.2550 |
| | 5.1983 |
| | 5.2303 |
| | 5.1994 |
| | 5.1336 |
| | 5.1249 |
| | 5.1786 |
| | 5.2160 |
| | 5.2002 |
| | 5.1895 |
| | 5.2082 |
| | 5.2668 |
| | 5.2520 |
| | 5.2653 |
| | 5.2979 |
| | 5.3211 |
| | 5.2951 |
| | 5.3017 |
| | 5.3115 |
| | 5.2671 |
| | 5.2552 |
| | 5.2969 |
| | 5.3130 |
| | 5.3155 |
| | 5.3724 |
| | 5.3495 |
| | 5.3229 |
| | 5.3166 |
| | 5.3038 |
| | 5.2535 |
| | 5.2272 |
| | 5.2800 |
| | 5.2629 |
| | 5.2399 |
| | 5.2273 |
| | 5.2905 |
| | 5.3249 |
| | 5.2175 |
| | 5.2730 |
| | 5.2520 |
| | 5.2323 |
| | 5.2411 |
| | 5.2503 |
| | 5.2575 |
| | 5.1920 |
| | 5.2452 |
| | 5.2334 |
| | 5.2076 |
| | 5.2139 |
| | 5.1633 |
| | 5.1510 |
| | 5.1162 |
| | 5.1855 |
| | 5.2267 |
| | 5.1988 |
| | 5.0646 |
| | 4.9978 |
| | 4.9683 |
| | 5.0069 |
| | 5.0355 |
| | 5.0412 |
| | 5.0902 |
| | 5.1076 |
| | 5.1898 |
| | 5.1654 |
| | 5.2069 |
| | 5.2065 |
| | 5.2491 |
| | 5.1620 |
| | 5.2262 |
| | 5.2537 |
| | 5.2723 |
| | 5.3533 |
| | 5.3812 |
| | 5.3701 |
| | 5.3373 |
| | 5.3278 |
| | 5.2834 |
| | 5.3326 |
| | 5.2663 |
| | 5.2525 |
| | 5.2140 |
| | 5.2535 |
| | 5.2907 |
| | 5.3079 |
| | 5.2961 |
| | 5.2362 |
| | 5.2935 |
| | 5.2219 |
| | 5.1239 |
| | 5.1858 |
| | 5.3298 |
| | 5.3815 |
| | 5.3675 |
| | 5.3591 |
| | 5.3400 |
| | 5.2908 |
| | 5.2603 |
| | 5.2444 |
| | 5.0515 |
| | 5.0016 |
| | 5.0589 |
| | 4.9804 |
| | 4.9894 |
| | 5.0930 |
| | 5.1055 |
| | 5.2020 |
| | 5.2630 |
| | 5.3142 |
| | 5.2078 |
| | 5.1629 |
| | 5.1440 |
| | 5.2454 |
| | 5.2703 |
| | 5.3213 |
| | 5.3591 |
| | 5.2879 |
| | 5.3803 |
| | 5.8600 |
| | 5.7524 |
| | 5.8232 |
| | 5.9118 |
| | 5.8390 |
| | 5.7026 |
| | 5.7039 |
| | 5.7330 |
| | 5.7180 |
| | 5.6215 |
| | 5.5271 |
| | 5.5972 |
| | 5.6537 |
| | 5.7418 |
| | 5.7489 |
| | 5.7547 |
| | 5.6706 |
| | 5.7433 |
| | 5.7518 |
| | 5.8512 |
| | 5.9595 |
| | 6.0014 |
| | 5.9594 |
| | 6.0787 |
| | 6.1634 |
| | 6.1597 |
| | 6.2069 |
| | 6.2450 |
| | 6.2295 |
| | 6.3196 |
| | 6.3350 |
| | 6.2741 |
| | 6.2712 |
| | 6.2032 |
| | 6.1619 |
| | 6.0332 |
| | 5.9620 |
| | 5.9748 |
| | 5.9613 |
| | 6.1174 |
| | 6.0199 |
| | 6.0585 |
| | 6.0674 |
| | 6.0548 |
| | 6.2278 |
| | 6.2482 |
| | 6.2716 |
| | 6.2103 |
| | 6.3437 |
| | 6.2135 |
| | 6.3260 |
| | 6.3017 |
| | 6.2578 |
| | 6.2116 |
| | 6.0943 |
| | 6.1780 |
| | 6.2736 |
| | 6.1397 |
| | 6.2097 |
| | 5.9988 |
| | 6.1785 |
| | 6.1428 |
| | 6.1068 |
| | 6.0383 |
| | 6.0209 |
| | 6.0444 |
| | 6.2363 |
| | 6.1922 |
| | 6.1048 |
| | 6.0619 |
| | 6.0101 |
| | 5.9485 |
| | 5.8436 |
| | 6.0211 |
| | 5.8663 |
| | 5.7498 |
| | 5.7424 |
| | 5.7060 |
| | 5.6996 |
| | 5.6316 |
| | 5.6442 |
| | 5.5979 |
| | 5.6039 |
| | 5.5605 |
| | 5.6432 |
| | 5.6445 |
| | 5.6162 |
| | 5.5806 |
| | 5.5658 |
| | 5.6160 |
| | 5.6428 |
| | 5.6069 |
| | 5.5352 |
| | 5.5021 |
| | 5.5610 |
| | 5.5207 |
| | 5.5488 |
| | 5.5688 |
| | 5.5661 |
| | 5.5441 |
| | 5.6163 |
| | 5.5266 |
| | 5.5253 |
| | 5.4833 |
| | 5.5012 |