ประวัติ ศาสตร์ ปอนด์เกี่ยวกับเกาะแมน / ลิวโรมาเนีย
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน IMP /RON ตั้งแต่ จันทร์, 23 มิถุนายน 2014.
สูงสุดก็มาถึงเมื่อ
1 ปอนด์เกี่ยวกับเกาะแมน = 6.3645 ลิวโรมาเนีย
ขั้นต่ำใน
1 ปอนด์เกี่ยวกับเกาะแมน = 4.9584 ลิวโรมาเนีย
| Date | IMP/RON |
|---|---|
| 6.1659 | |
| 6.1378 | |
| 6.1232 | |
| 6.0840 | |
| 6.0717 | |
| 6.0591 | |
| 6.0631 | |
| 6.0683 | |
| 6.0736 | |
| 6.0008 | |
| 6.0135 | |
| 6.0110 | |
| 5.8761 | |
| 5.8548 | |
| 5.8457 | |
| 5.8456 | |
| 5.8623 | |
| 5.8935 | |
| 5.8978 | |
| 5.8903 | |
| 5.8430 | |
| 5.8317 | |
| 5.8594 | |
| 5.8493 | |
| 5.9060 | |
| 5.8695 | |
| 5.8708 | |
| 5.8750 | |
| 5.8786 | |
| 5.8465 | |
| 5.8251 | |
| 5.7959 | |
| 5.8280 | |
| 5.7916 | |
| 5.7885 | |
| 5.7720 | |
| 5.7952 | |
| 5.7988 | |
| 5.8200 | |
| 5.8579 | |
| 5.8646 | |
| 5.8630 | |
| 5.8199 | |
| 5.8131 | |
| 5.8559 | |
| 5.8414 | |
| 5.8651 | |
| 5.8536 | |
| 5.8560 | |
| 5.8560 | |
| 5.8242 | |
| 5.8445 | |
| 5.8467 | |
| 5.8456 | |
| 5.8752 | |
| 5.9167 | |
| 5.8947 | |
| 5.8972 | |
| 5.9823 | |
| 5.9923 | |
| 6.0355 | |
| 5.9982 | |
| 6.0615 | |
| 5.8485 | |
| 5.8626 | |
| 5.7869 | |
| 5.7816 | |
| 5.8075 | |
| 5.9455 | |
| 5.9523 | |
| 5.9190 | |
| 5.9097 | |
| 6.0294 | |
| 6.0026 | |
| 5.9908 | |
| 5.9714 | |
| 5.9917 | |
| 5.9343 | |
| 5.8902 | |
| 5.9262 | |
| 5.9941 | |
| 5.9990 | |
| 5.9937 | |
| 6.0034 | |
| 6.0059 | |
| 6.0002 | |
| 5.9694 | |
| 5.9549 | |
| 6.0093 | |
| 5.9272 | |
| 5.9665 | |
| 5.9700 | |
| 5.9584 | |
| 5.9340 | |
| 5.9774 | |
| 5.9784 | |
| 5.9040 | |
| 5.8914 | |
| 5.9077 | |
| 5.8803 | |
| 5.8329 | |
| 5.8111 | |
| 5.8114 | |
| 5.9122 | |
| 5.9045 | |
| 5.9126 | |
| 5.8856 | |
| 5.8614 | |
| 5.8809 | |
| 5.8912 | |
| 5.8837 | |
| 5.8438 | |
| 5.8511 | |
| 5.8212 | |
| 5.7904 | |
| 5.7981 | |
| 5.8309 | |
| 5.7677 | |
| 5.8279 | |
| 5.7890 | |
| 5.8059 | |
| 5.7957 | |
| 5.8200 | |
| 5.8250 | |
| 5.8122 | |
| 5.8115 | |
| 5.8139 | |
| 5.8329 | |
| 5.8049 | |
| 5.8411 | |
| 5.8130 | |
| 5.7789 | |
| 5.7860 | |
| 5.7336 | |
| 5.7315 | |
| 5.7583 | |
| 5.7981 | |
| 5.7915 | |
| 5.7319 | |
| 5.6824 | |
| 5.7064 | |
| 5.7218 | |
| 5.6887 | |
| 5.7055 | |
| 5.7444 | |
| 5.7497 | |
| 5.7383 | |
| 5.7282 | |
| 5.7546 | |
| 5.7742 | |
| 5.7851 | |
| 5.7540 | |
| 5.7817 | |
| 5.7466 | |
| 5.7502 | |
| 5.7558 | |
| 5.6963 | |
| 5.7485 | |
| 5.7838 | |
| 5.7619 | |
| 5.7734 | |
| 5.8106 | |
| 5.7632 | |
| 5.7616 | |
| 5.7209 | |
| 5.7185 | |
| 5.6903 | |
| 5.6470 | |
| 5.6069 | |
| 5.5771 | |
| 5.5951 | |
| 5.5825 | |
| 5.5355 | |
| 5.5990 | |
| 5.5420 | |
| 5.5473 | |
| 5.4886 | |
| 5.5919 | |
| 5.5972 | |
| 5.5603 | |
| 5.5981 | |
| 5.5676 | |
| 5.5815 | |
| 5.6241 | |
| 5.7390 | |
| 5.7122 | |
| 5.6837 | |
| 5.7025 | |
| 5.5873 | |
| 5.6183 | |
| 5.6945 | |
| 5.6167 | |
| 5.6930 | |
| 5.6328 | |
| 5.7055 | |
| 5.5287 | |
| 5.6246 | |
| 5.6675 | |
| 5.6094 | |
| 5.6955 | |
| 5.7803 | |
| 5.7391 | |
| 5.8109 | |
| 5.8815 | |
| 5.8159 | |
| 5.8158 | |
| 5.8533 | |
| 5.7413 | |
| 5.7318 | |
| 5.7576 | |
| 5.7637 | |
| 5.7910 | |
| 5.8040 | |
| 5.8174 | |
| 5.8415 | |
| 5.7759 | |
| 5.8840 | |
| 5.8804 | |
| 5.9122 | |
| 5.8835 | |
| 5.9731 | |
| 5.9203 | |
| 5.9450 | |
| 5.9181 | |
| 5.8518 | |
| 5.9205 | |
| 5.8867 | |
| 5.9142 | |
| 5.9269 | |
| 5.9020 | |
| 5.8731 | |
| 5.7967 | |
| 5.7968 | |
| 5.8157 | |
| 5.8358 | |
| 5.8986 | |
| 5.8397 | |
| 5.7918 | |
| 5.8256 | |
| 5.8661 | |
| 5.8527 | |
| 5.8222 | |
| 5.8011 | |
| 5.7971 | |
| 5.7658 | |
| 5.7978 | |
| 5.7657 | |
| 5.7568 | |
| 5.7613 | |
| 5.7779 | |
| 5.7968 | |
| 5.7537 | |
| 5.7595 | |
| 5.7098 | |
| 5.7678 | |
| 5.7528 | |
| 5.7327 | |
| 5.7605 | |
| 5.7284 | |
| 5.7243 | |
| 5.7189 | |
| 5.7088 | |
| 5.7326 | |
| 5.7356 | |
| 5.6805 | |
| 5.6631 | |
| 5.7232 | |
| 5.6823 | |
| 5.7853 | |
| 5.7502 | |
| 5.6791 | |
| 5.6929 | |
| 5.6999 | |
| 5.6363 | |
| 5.6390 | |
| 5.5905 | |
| 5.5601 | |
| 5.5252 | |
| 5.4892 | |
| 5.4817 | |
| 5.4169 | |
| 5.3938 | |
| 5.3719 | |
| 5.3443 | |
| 5.3382 | |
| 5.3727 | |
| 5.4454 | |
| 5.4841 | |
| 5.4309 | |
| 5.4162 | |
| 5.4005 | |
| 5.3705 | |
| 5.3641 | |
| 5.3887 | |
| 5.3731 | |
| 5.3725 | |
| 5.2941 | |
| 5.2576 | |
| 5.4022 | |
| 5.4163 | |
| 5.3633 | |
| 5.3342 | |
| 5.3850 | |
| 5.3757 | |
| 5.2865 | |
| 5.3494 | |
| 5.3583 | |
| 5.3451 | |
| 5.3011 | |
| 5.3661 | |
| 5.3897 | |
| 5.4510 | |
| 5.4497 | |
| 5.4196 | |
| 5.4093 | |
| 5.5044 | |
| 5.5096 | |
| 5.5562 | |
| 5.5370 | |
| 5.5491 | |
| 5.4727 | |
| 5.4184 | |
| 5.2234 | |
| 5.3196 | |
| 5.5298 | |
| 5.5095 | |
| 5.7242 | |
| 5.7351 | |
| 5.6431 | |
| 5.6093 | |
| 5.6657 | |
| 5.5997 | |
| 5.5726 | |
| 5.6192 | |
| 5.6000 | |
| 5.5788 | |
| 5.6884 | |
| 5.6792 | |
| 5.5815 | |
| 5.5907 | |
| 5.5860 | |
| 5.5486 | |
| 5.5070 | |
| 5.5082 | |
| 5.5354 | |
| 5.4361 | |
| 5.3147 | |
| 5.3497 | |
| 5.3732 | |
| 5.3470 | |
| 5.2865 | |
| 5.1984 | |
| 5.2049 | |
| 5.1765 | |
| 5.0867 | |
| 5.1215 | |
| 5.1846 | |
| 5.2553 | |
| 5.2585 | |
| 5.2702 | |
| 5.3010 | |
| 5.2765 | |
| 5.2759 | |
| 5.2900 | |
| 5.3314 | |
| 5.3933 | |
| 5.4234 | |
| 5.4969 | |
| 5.5611 | |
| 5.5033 | |
| 5.4879 | |
| 5.5148 | |
| 5.5068 | |
| 5.5552 | |
| 5.5524 | |
| 5.5638 | |
| 5.5853 | |
| 5.5126 | |
| 5.5062 | |
| 5.4235 | |
| 5.4066 | |
| 5.4153 | |
| 5.4975 | |
| 5.3437 | |
| 5.2526 | |
| 5.1930 | |
| 5.1743 | |
| 5.1774 | |
| 5.1683 | |
| 5.1445 | |
| 5.2103 | |
| 5.2680 | |
| 5.2387 | |
| 5.3333 | |
| 5.3329 | |
| 5.2533 | |
| 5.2765 | |
| 5.2956 | |
| 5.3183 | |
| 5.2550 | |
| 5.1983 | |
| 5.2303 | |
| 5.1994 | |
| 5.1336 | |
| 5.1249 | |
| 5.1786 | |
| 5.2160 | |
| 5.2002 | |
| 5.1895 | |
| 5.2082 | |
| 5.2668 | |
| 5.2520 | |
| 5.2653 | |
| 5.2979 | |
| 5.3211 | |
| 5.2951 | |
| 5.3017 | |
| 5.3115 | |
| 5.2671 | |
| 5.2552 | |
| 5.2969 | |
| 5.3130 | |
| 5.3155 | |
| 5.3724 | |
| 5.3495 | |
| 5.3229 | |
| 5.3166 | |
| 5.3038 | |
| 5.2535 | |
| 5.2272 | |
| 5.2800 | |
| 5.2629 | |
| 5.2399 | |
| 5.2273 | |
| 5.2905 | |
| 5.3249 | |
| 5.2175 | |
| 5.2730 | |
| 5.2520 | |
| 5.2323 | |
| 5.2411 | |
| 5.2503 | |
| 5.2575 | |
| 5.1920 | |
| 5.2452 | |
| 5.2334 | |
| 5.2076 | |
| 5.2139 | |
| 5.1633 | |
| 5.1510 | |
| 5.1162 | |
| 5.1855 | |
| 5.2267 | |
| 5.1988 | |
| 5.0646 | |
| 4.9978 | |
| 4.9683 | |
| 5.0069 | |
| 5.0355 | |
| 5.0412 | |
| 5.0902 | |
| 5.1076 | |
| 5.1898 | |
| 5.1654 | |
| 5.2069 | |
| 5.2065 | |
| 5.2491 | |
| 5.1620 | |
| 5.2262 | |
| 5.2537 | |
| 5.2723 | |
| 5.3533 | |
| 5.3812 | |
| 5.3701 | |
| 5.3373 | |
| 5.3278 | |
| 5.2834 | |
| 5.3326 | |
| 5.2663 | |
| 5.2525 | |
| 5.2140 | |
| 5.2535 | |
| 5.2907 | |
| 5.3079 | |
| 5.2961 | |
| 5.2362 | |
| 5.2935 | |
| 5.2219 | |
| 5.1239 | |
| 5.1858 | |
| 5.3298 | |
| 5.3815 | |
| 5.3675 | |
| 5.3591 | |
| 5.3400 | |
| 5.2908 | |
| 5.2603 | |
| 5.2444 | |
| 5.0515 | |
| 5.0016 | |
| 5.0589 | |
| 4.9804 | |
| 4.9894 | |
| 5.0930 | |
| 5.1055 | |
| 5.2020 | |
| 5.2630 | |
| 5.3142 | |
| 5.2078 | |
| 5.1629 | |
| 5.1440 | |
| 5.2454 | |
| 5.2703 | |
| 5.3213 | |
| 5.3591 | |
| 5.2879 | |
| 5.3803 | |
| 5.8600 | |
| 5.7524 | |
| 5.8232 | |
| 5.9118 | |
| 5.8390 | |
| 5.7026 | |
| 5.7039 | |
| 5.7330 | |
| 5.7180 | |
| 5.6215 | |
| 5.5271 | |
| 5.5972 | |
| 5.6537 | |
| 5.7418 | |
| 5.7489 | |
| 5.7547 | |
| 5.6706 | |
| 5.7433 | |
| 5.7518 | |
| 5.8512 | |
| 5.9595 | |
| 6.0014 | |
| 5.9594 | |
| 6.0787 | |
| 6.1634 | |
| 6.1597 | |
| 6.2069 | |
| 6.2450 | |
| 6.2295 | |
| 6.3196 | |
| 6.3350 | |
| 6.2741 | |
| 6.2712 | |
| 6.2032 | |
| 6.1619 | |
| 6.0332 | |
| 5.9620 | |
| 5.9748 | |
| 5.9613 | |
| 6.1174 | |
| 6.0199 | |
| 6.0585 | |
| 6.0674 | |
| 6.0548 | |
| 6.2278 | |
| 6.2482 | |
| 6.2716 | |
| 6.2103 | |
| 6.3437 | |
| 6.2135 | |
| 6.3260 | |
| 6.3017 | |
| 6.2578 | |
| 6.2116 | |
| 6.0943 | |
| 6.1780 | |
| 6.2736 | |
| 6.1397 | |
| 6.2097 | |
| 5.9988 | |
| 6.1785 | |
| 6.1428 | |
| 6.1068 | |
| 6.0383 | |
| 6.0209 | |
| 6.0444 | |
| 6.2363 | |
| 6.1922 | |
| 6.1048 | |
| 6.0619 | |
| 6.0101 | |
| 5.9485 | |
| 5.8436 | |
| 6.0211 | |
| 5.8663 | |
| 5.7498 | |
| 5.7424 | |
| 5.7060 | |
| 5.6996 | |
| 5.6316 | |
| 5.6442 | |
| 5.5979 | |
| 5.6039 | |
| 5.5605 | |
| 5.6432 | |
| 5.6445 | |
| 5.6162 | |
| 5.5806 | |
| 5.5658 | |
| 5.6160 | |
| 5.6428 | |
| 5.6069 | |
| 5.5352 | |
| 5.5021 | |
| 5.5610 | |
| 5.5207 | |
| 5.5488 | |
| 5.5688 | |
| 5.5661 | |
| 5.5441 | |
| 5.6163 | |
| 5.5266 | |
| 5.5253 | |
| 5.4833 | |
| 5.5012 |