Storia delle tariffe giornaliere IMP /RUB dato che lunedì, 23 giugno 2014.
Il massimo è stato raggiunto il
1 Sterlina = 187.0865 rublo russo
il minimo sul
1 Sterlina = 57.4013 rublo russo
Storico dei prezzi di RUB / IMP
| Date | IMP/RUB |
| | 105.4266 |
| | 102.3256 |
| | 103.1379 |
| | 102.0483 |
| | 98.3456 |
| | 97.1990 |
| | 97.3033 |
| | 96.9112 |
| | 96.4107 |
| | 97.7508 |
| | 100.1266 |
| | 101.4810 |
| | 101.3575 |
| | 101.4158 |
| | 102.9472 |
| | 106.1195 |
| | 107.0831 |
| | 109.9895 |
| | 108.1693 |
| | 105.0379 |
| | 103.8884 |
| | 103.4527 |
| | 104.5866 |
| | 105.3612 |
| | 104.5312 |
| | 104.6481 |
| | 103.9957 |
| | 105.4743 |
| | 109.6144 |
| | 106.0412 |
| | 106.1261 |
| | 106.3631 |
| | 101.9983 |
| | 102.6682 |
| | 102.8779 |
| | 106.8892 |
| | 107.0262 |
| | 106.3731 |
| | 105.7138 |
| | 108.3885 |
| | 108.1780 |
| | 111.9191 |
| | 111.6059 |
| | 113.0079 |
| | 112.8915 |
| | 111.7777 |
| | 109.1512 |
| | 108.5724 |
| | 108.7409 |
| | 106.7980 |
| | 106.1410 |
| | 108.6830 |
| | 105.4876 |
| | 104.8620 |
| | 107.2191 |
| | 107.3774 |
| | 106.3313 |
| | 106.6797 |
| | 107.0803 |
| | 107.4167 |
| | 108.1855 |
| | 107.8736 |
| | 106.7324 |
| | 106.9963 |
| | 111.0398 |
| | 108.6015 |
| | 108.3144 |
| | 109.6980 |
| | 107.2370 |
| | 108.3913 |
| | 108.3540 |
| | 112.8001 |
| | 113.9379 |
| | 110.7097 |
| | 115.4734 |
| | 119.4259 |
| | 124.0438 |
| | 121.2384 |
| | 124.5670 |
| | 125.6748 |
| | 134.4777 |
| | 138.6581 |
| | 126.8657 |
| | 131.4647 |
| | 127.4924 |
| | 134.8160 |
| | 130.3875 |
| | 126.4735 |
| | 123.5828 |
| | 128.2470 |
| | 126.1811 |
| | 125.6754 |
| | 124.9230 |
| | 125.8721 |
| | 124.4117 |
| | 122.1210 |
| | 120.7421 |
| | 118.3491 |
| | 117.9993 |
| | 121.3617 |
| | 116.9031 |
| | 116.2179 |
| | 108.5402 |
| | 111.1084 |
| | 113.6018 |
| | 114.1315 |
| | 111.0101 |
| | 109.6974 |
| | 111.5999 |
| | 112.8023 |
| | 113.1021 |
| | 114.4257 |
| | 113.6247 |
| | 115.2797 |
| | 115.0079 |
| | 114.7251 |
| | 116.9962 |
| | 114.8902 |
| | 116.3743 |
| | 116.9830 |
| | 116.1671 |
| | 117.4381 |
| | 116.7603 |
| | 116.6359 |
| | 116.0909 |
| | 117.1190 |
| | 116.2287 |
| | 115.2087 |
| | 113.5297 |
| | 113.5178 |
| | 111.8497 |
| | 111.5403 |
| | 115.8259 |
| | 113.5944 |
| | 116.9096 |
| | 114.5373 |
| | 114.4329 |
| | 115.5953 |
| | 112.5089 |
| | 110.7686 |
| | 112.7837 |
| | 114.3772 |
| | 113.0610 |
| | 115.7592 |
| | 118.8818 |
| | 121.5808 |
| | 119.6595 |
| | 117.0713 |
| | 119.4363 |
| | 118.9282 |
| | 121.4944 |
| | 120.5221 |
| | 119.3040 |
| | 124.9669 |
| | 122.3880 |
| | 117.6025 |
| | 115.8414 |
| | 118.5308 |
| | 116.4838 |
| | 113.6278 |
| | 107.2666 |
| | 107.5271 |
| | 104.8720 |
| | 100.4388 |
| | 99.0983 |
| | 99.5911 |
| | 100.1992 |
| | 98.0013 |
| | 100.7157 |
| | 101.8744 |
| | 101.5184 |
| | 91.2893 |
| | 90.6707 |
| | 90.3534 |
| | 90.2900 |
| | 90.0370 |
| | 85.9627 |
| | 86.3622 |
| | 85.3707 |
| | 83.9357 |
| | 85.1828 |
| | 85.6466 |
| | 82.6032 |
| | 83.2616 |
| | 77.6037 |
| | 76.2962 |
| | 73.5821 |
| | 71.7393 |
| | 72.1283 |
| | 71.0335 |
| | 70.8983 |
| | 70.0971 |
| | 70.4393 |
| | 70.6955 |
| | 65.7889 |
| | 62.5769 |
| | 68.7550 |
| | 70.8657 |
| | 70.5571 |
| | 72.3818 |
| | 70.7682 |
| | 74.1505 |
| | 74.6261 |
| | 77.2188 |
| | 70.5156 |
| | 69.0071 |
| | 74.3720 |
| | 69.0482 |
| | 65.1652 |
| | 67.0605 |
| | 70.1236 |
| | 76.8635 |
| | 80.7750 |
| | 73.6109 |
| | 79.6560 |
| | 86.1909 |
| | 88.3688 |
| | 95.7186 |
| | 140.4500 |
| | 156.1259 |
| | 187.0865 |
| | 140.9428 |
| | 109.3305 |
| | 103.5399 |
| | 102.1398 |
| | 103.9874 |
| | 106.1350 |
| | 103.9792 |
| | 101.7024 |
| | 100.3182 |
| | 98.6525 |
| | 97.8728 |
| | 97.1097 |
| | 98.6544 |
| | 99.1577 |
| | 100.4847 |
| | 97.2491 |
| | 96.6498 |
| | 97.7997 |
| | 96.1275 |
| | 97.8316 |
| | 97.6669 |
| | 98.6638 |
| | 99.4957 |
| | 100.2730 |
| | 100.5348 |
| | 101.0266 |
| | 101.0606 |
| | 101.7109 |
| | 101.4635 |
| | 101.9861 |
| | 101.4005 |
| | 101.9242 |
| | 102.0913 |
| | 103.3073 |
| | 101.7407 |
| | 100.2442 |
| | 101.8212 |
| | 101.6544 |
| | 103.2387 |
| | 104.4676 |
| | 104.0048 |
| | 104.4383 |
| | 105.0069 |
| | 104.1273 |
| | 104.2248 |
| | 106.7645 |
| | 106.3462 |
| | 106.3888 |
| | 104.2569 |
| | 103.7761 |
| | 101.1394 |
| | 102.9844 |
| | 103.4752 |
| | 104.4811 |
| | 102.0902 |
| | 102.2096 |
| | 104.1976 |
| | 103.0081 |
| | 100.4745 |
| | 100.9691 |
| | 101.1161 |
| | 99.5973 |
| | 100.6916 |
| | 98.3817 |
| | 98.5411 |
| | 101.9328 |
| | 101.3160 |
| | 100.8835 |
| | 100.4711 |
| | 104.1280 |
| | 99.5436 |
| | 100.5038 |
| | 100.6441 |
| | 101.5319 |
| | 101.9589 |
| | 97.8438 |
| | 96.6753 |
| | 99.6910 |
| | 98.6854 |
| | 97.5529 |
| | 96.5499 |
| | 96.1957 |
| | 95.5634 |
| | 92.2437 |
| | 90.2783 |
| | 88.8757 |
| | 89.7538 |
| | 86.3602 |
| | 86.2407 |
| | 87.9693 |
| | 86.7549 |
| | 86.2880 |
| | 87.4253 |
| | 88.6936 |
| | 90.9085 |
| | 93.0365 |
| | 92.4596 |
| | 93.9409 |
| | 92.1994 |
| | 92.9550 |
| | 98.4909 |
| | 92.1594 |
| | 91.2545 |
| | 97.6276 |
| | 84.6260 |
| | 84.3921 |
| | 82.5880 |
| | 82.8098 |
| | 82.7777 |
| | 82.1801 |
| | 80.1031 |
| | 79.5081 |
| | 81.4150 |
| | 81.3016 |
| | 80.6507 |
| | 82.9392 |
| | 83.5416 |
| | 83.0967 |
| | 82.4539 |
| | 82.7281 |
| | 82.1262 |
| | 81.8149 |
| | 81.9181 |
| | 82.7070 |
| | 81.0598 |
| | 79.8428 |
| | 79.6859 |
| | 79.3186 |
| | 79.5288 |
| | 80.9263 |
| | 80.5642 |
| | 80.8213 |
| | 81.2228 |
| | 79.0466 |
| | 79.9120 |
| | 77.5043 |
| | 78.6205 |
| | 78.4546 |
| | 79.7106 |
| | 79.5818 |
| | 79.6995 |
| | 80.6793 |
| | 82.1677 |
| | 82.7355 |
| | 81.6227 |
| | 82.0997 |
| | 84.6813 |
| | 85.5428 |
| | 83.3684 |
| | 82.8447 |
| | 84.2882 |
| | 84.7824 |
| | 85.2624 |
| | 84.6327 |
| | 85.3760 |
| | 87.2043 |
| | 86.5640 |
| | 86.1251 |
| | 85.6041 |
| | 84.6504 |
| | 85.4271 |
| | 87.1809 |
| | 85.5911 |
| | 86.2844 |
| | 85.3781 |
| | 88.1756 |
| | 87.3005 |
| | 84.0869 |
| | 83.7482 |
| | 84.7624 |
| | 85.9779 |
| | 84.3248 |
| | 87.2264 |
| | 86.2649 |
| | 84.2542 |
| | 84.5329 |
| | 86.2915 |
| | 87.2879 |
| | 84.7421 |
| | 86.4371 |
| | 89.6001 |
| | 91.9476 |
| | 87.4308 |
| | 87.0189 |
| | 85.7838 |
| | 86.3077 |
| | 82.4856 |
| | 81.7576 |
| | 82.5163 |
| | 82.4959 |
| | 82.7148 |
| | 83.3186 |
| | 83.3699 |
| | 84.0410 |
| | 83.9633 |
| | 82.6336 |
| | 82.9729 |
| | 82.6924 |
| | 83.8891 |
| | 85.3632 |
| | 86.7136 |
| | 86.1498 |
| | 87.8480 |
| | 85.7281 |
| | 80.8333 |
| | 81.5131 |
| | 81.0148 |
| | 79.1129 |
| | 78.1746 |
| | 77.7289 |
| | 78.9367 |
| | 80.0304 |
| | 79.9293 |
| | 79.2492 |
| | 79.0114 |
| | 77.7232 |
| | 77.5220 |
| | 77.8424 |
| | 77.6647 |
| | 78.5058 |
| | 78.6814 |
| | 79.2320 |
| | 77.8878 |
| | 78.4619 |
| | 77.9324 |
| | 76.7908 |
| | 76.5507 |
| | 75.9487 |
| | 75.8474 |
| | 76.5993 |
| | 76.8701 |
| | 77.6026 |
| | 78.5348 |
| | 75.3928 |
| | 74.6598 |
| | 75.5751 |
| | 76.2358 |
| | 77.5968 |
| | 78.2143 |
| | 78.8785 |
| | 78.1625 |
| | 77.4282 |
| | 77.6660 |
| | 76.7441 |
| | 74.9799 |
| | 74.4187 |
| | 72.2646 |
| | 73.0682 |
| | 72.3985 |
| | 73.5860 |
| | 72.8447 |
| | 75.2509 |
| | 73.5573 |
| | 71.3583 |
| | 70.0706 |
| | 70.8534 |
| | 70.0913 |
| | 71.4648 |
| | 70.8802 |
| | 71.6984 |
| | 71.3550 |
| | 72.1413 |
| | 72.0864 |
| | 72.2726 |
| | 73.6143 |
| | 75.4031 |
| | 74.3477 |
| | 72.1568 |
| | 73.3769 |
| | 75.0047 |
| | 74.6466 |
| | 76.3809 |
| | 77.2825 |
| | 81.4337 |
| | 80.5546 |
| | 79.2331 |
| | 82.2679 |
| | 78.9578 |
| | 77.1036 |
| | 75.8727 |
| | 76.6897 |
| | 76.6817 |
| | 79.9403 |
| | 82.4229 |
| | 84.4394 |
| | 85.9754 |
| | 86.5845 |
| | 84.5235 |
| | 84.9412 |
| | 82.4551 |
| | 84.5146 |
| | 88.3123 |
| | 85.8927 |
| | 83.4358 |
| | 83.1661 |
| | 84.7553 |
| | 93.8451 |
| | 93.0299 |
| | 96.5033 |
| | 96.6009 |
| | 97.0822 |
| | 93.8505 |
| | 95.7312 |
| | 94.6663 |
| | 95.2544 |
| | 94.5193 |
| | 94.9579 |
| | 96.2930 |
| | 97.5262 |
| | 98.2412 |
| | 100.5890 |
| | 103.1879 |
| | 105.5549 |
| | 109.7136 |
| | 115.0046 |
| | 111.8061 |
| | 107.9234 |
| | 114.2529 |
| | 110.4824 |
| | 108.9045 |
| | 108.9450 |
| | 104.5459 |
| | 105.9859 |
| | 105.4572 |
| | 102.4079 |
| | 99.4935 |
| | 98.6972 |
| | 101.4791 |
| | 97.6934 |
| | 98.2353 |
| | 96.4176 |
| | 96.2197 |
| | 95.3785 |
| | 98.3003 |
| | 100.2902 |
| | 102.5617 |
| | 104.4391 |
| | 105.2569 |
| | 99.0670 |
| | 111.1740 |
| | 101.7918 |
| | 98.4999 |
| | 98.4453 |
| | 92.3610 |
| | 88.8801 |
| | 87.4946 |
| | 88.3781 |
| | 87.3272 |
| | 85.3451 |
| | 85.6970 |
| | 86.0122 |
| | 81.0893 |
| | 77.1985 |
| | 76.9915 |
| | 79.6168 |
| | 78.6898 |
| | 78.6691 |
| | 79.2533 |
| | 77.0001 |
| | 82.9070 |
| | 85.3827 |
| | 88.1345 |
| | 92.2901 |
| | 91.7547 |
| | 95.7563 |
| | 98.5211 |
| | 97.1225 |
| | 100.4588 |
| | 103.2714 |
| | 102.8667 |
| | 98.2624 |
| | 95.4058 |
| | 92.2684 |
| | 91.1108 |
| | 86.6825 |
| | 90.7105 |
| | 83.8346 |
| | 80.2764 |
| | 70.8532 |
| | 73.7970 |
| | 73.0291 |
| | 69.4102 |
| | 68.0048 |
| | 66.2038 |
| | 65.0332 |
| | 64.0510 |
| | 63.9830 |
| | 63.2444 |
| | 62.0854 |
| | 59.5311 |
| | 61.9006 |
| | 59.8713 |
| | 60.3345 |
| | 60.4411 |
| | 60.3756 |
| | 60.1943 |
| | 60.0990 |
| | 58.6257 |
| | 59.0070 |
| | 58.0399 |
| | 58.2252 |