Исторически Обикновен лира / руска рубла

История на дневни ставки IMP /RUB тъй като понеделник, 23 юни 2014.

Максималната бе постигнато

1 Обикновен лира = 187.0865 руска рубла

минимум на

1 Обикновен лира = 57.4013 руска рубла

Цена история на RUB / IMP

Date IMP/RUB
117.4381
116.7603
116.6359
116.0909
117.1190
116.2287
115.2087
113.5297
113.5178
111.8497
111.5403
115.8259
113.5944
116.9096
114.5373
114.4329
115.5953
112.5089
110.7686
112.7837
114.3772
113.0610
115.7592
118.8818
121.5808
119.6595
117.0713
119.4363
118.9282
121.4944
120.5221
119.3040
124.9669
122.3880
117.6025
115.8414
118.5308
116.4838
113.6278
107.2666
107.5271
104.8720
100.4388
99.0983
99.5911
100.1992
98.0013
100.7157
101.8744
101.5184
91.2893
90.6707
90.3534
90.2900
90.0370
85.9627
86.3622
85.3707
83.9357
85.1828
85.6466
82.6032
83.2616
77.6037
76.2962
73.5821
71.7393
72.1283
71.0335
70.8983
70.0971
70.4393
70.6955
65.7889
62.5769
68.7550
70.8657
70.5571
72.3818
70.7682
74.1505
74.6261
77.2188
70.5156
69.0071
74.3720
69.0482
65.1652
67.0605
70.1236
76.8635
80.7750
73.6109
79.6560
86.1909
88.3688
95.7186
140.4500
156.1259
187.0865
140.9428
109.3305
103.5399
102.1398
103.9874
106.1350
103.9792
101.7024
100.3182
98.6525
97.8728
97.1097
98.6544
99.1577
100.4847
97.2491
96.6498
97.7997
96.1275
97.8316
97.6669
98.6638
99.4957
100.2730
100.5348
101.0266
101.0606
101.7109
101.4635
101.9861
101.4005
101.9242
102.0913
103.3073
101.7407
100.2442
101.8212
101.6544
103.2387
104.4676
104.0048
104.4383
105.0069
104.1273
104.2248
106.7645
106.3462
106.3888
104.2569
103.7761
101.1394
102.9844
103.4752
104.4811
102.0902
102.2096
104.1976
103.0081
100.4745
100.9691
101.1161
99.5973
100.6916
98.3817
98.5411
101.9328
101.3160
100.8835
100.4711
104.1280
99.5436
100.5038
100.6441
101.5319
101.9589
97.8438
96.6753
99.6910
98.6854
97.5529
96.5499
96.1957
95.5634
92.2437
90.2783
88.8757
89.7538
86.3602
86.2407
87.9693
86.7549
86.2880
87.4253
88.6936
90.9085
93.0365
92.4596
93.9409
92.1994
92.9550
98.4909
92.1594
91.2545
97.6276
84.6260
84.3921
82.5880
82.8098
82.7777
82.1801
80.1031
79.5081
81.4150
81.3016
80.6507
82.9392
83.5416
83.0967
82.4539
82.7281
82.1262
81.8149
81.9181
82.7070
81.0598
79.8428
79.6859
79.3186
79.5288
80.9263
80.5642
80.8213
81.2228
79.0466
79.9120
77.5043
78.6205
78.4546
79.7106
79.5818
79.6995
80.6793
82.1677
82.7355
81.6227
82.0997
84.6813
85.5428
83.3684
82.8447
84.2882
84.7824
85.2624
84.6327
85.3760
87.2043
86.5640
86.1251
85.6041
84.6504
85.4271
87.1809
85.5911
86.2844
85.3781
88.1756
87.3005
84.0869
83.7482
84.7624
85.9779
84.3248
87.2264
86.2649
84.2542
84.5329
86.2915
87.2879
84.7421
86.4371
89.6001
91.9476
87.4308
87.0189
85.7838
86.3077
82.4856
81.7576
82.5163
82.4959
82.7148
83.3186
83.3699
84.0410
83.9633
82.6336
82.9729
82.6924
83.8891
85.3632
86.7136
86.1498
87.8480
85.7281
80.8333
81.5131
81.0148
79.1129
78.1746
77.7289
78.9367
80.0304
79.9293
79.2492
79.0114
77.7232
77.5220
77.8424
77.6647
78.5058
78.6814
79.2320
77.8878
78.4619
77.9324
76.7908
76.5507
75.9487
75.8474
76.5993
76.8701
77.6026
78.5348
75.3928
74.6598
75.5751
76.2358
77.5968
78.2143
78.8785
78.1625
77.4282
77.6660
76.7441
74.9799
74.4187
72.2646
73.0682
72.3985
73.5860
72.8447
75.2509
73.5573
71.3583
70.0706
70.8534
70.0913
71.4648
70.8802
71.6984
71.3550
72.1413
72.0864
72.2726
73.6143
75.4031
74.3477
72.1568
73.3769
75.0047
74.6466
76.3809
77.2825
81.4337
80.5546
79.2331
82.2679
78.9578
77.1036
75.8727
76.6897
76.6817
79.9403
82.4229
84.4394
85.9754
86.5845
84.5235
84.9412
82.4551
84.5146
88.3123
85.8927
83.4358
83.1661
84.7553
93.8451
93.0299
96.5033
96.6009
97.0822
93.8505
95.7312
94.6663
95.2544
94.5193
94.9579
96.2930
97.5262
98.2412
100.5890
103.1879
105.5549
109.7136
115.0046
111.8061
107.9234
114.2529
110.4824
108.9045
108.9450
104.5459
105.9859
105.4572
102.4079
99.4935
98.6972
101.4791
97.6934
98.2353
96.4176
96.2197
95.3785
98.3003
100.2902
102.5617
104.4391
105.2569
99.0670
111.1740
101.7918
98.4999
98.4453
92.3610
88.8801
87.4946
88.3781
87.3272
85.3451
85.6970
86.0122
81.0893
77.1985
76.9915
79.6168
78.6898
78.6691
79.2533
77.0001
82.9070
85.3827
88.1345
92.2901
91.7547
95.7563
98.5211
97.1225
100.4588
103.2714
102.8667
98.2624
95.4058
92.2684
91.1108
86.6825
90.7105
83.8346
80.2764
70.8532
73.7970
73.0291
69.4102
68.0048
66.2038
65.0332
64.0510
63.9830
63.2444
62.0854
59.5311
61.9006
59.8713
60.3345
60.4411
60.3756
60.1943
60.0990
58.6257
59.0070
58.0399
58.2252