Storico rupia indiana / sterlina cipriota

Storia delle tariffe giornaliere INR /CYP dato che mercoledì, 7 giugno 2006.

Il massimo è stato raggiunto il

1 rupia indiana = 0.010835 sterlina cipriota

il minimo sul

1 rupia indiana = 0.005209 sterlina cipriota

Storico dei prezzi di CYP / INR

Date INR/CYP
0.005313
0.005340
0.005351
0.005406
0.005408
0.005330
0.005306
0.005264
0.005281
0.005216
0.005209
0.005255
0.005297
0.005333
0.005238
0.005455
0.005414
0.005404
0.005517
0.005458
0.005466
0.005452
0.005440
0.005416
0.005484
0.005374
0.005531
0.005565
0.005537
0.005530
0.005552
0.005485
0.005578
0.005627
0.005699
0.005697
0.005709
0.005727
0.005694
0.005719
0.005707
0.005634
0.005625
0.005616
0.005646
0.005653
0.005677
0.005752
0.005746
0.005747
0.005748
0.005816
0.005800
0.005836
0.005806
0.005794
0.005844
0.005883
0.005973
0.005986
0.006035
0.006104
0.006209
0.006143
0.006024
0.005969
0.006001
0.006233
0.006333
0.006334
0.006167
0.006181
0.006392
0.006454
0.006427
0.006494
0.006518
0.006488
0.006512
0.006581
0.006579
0.006556
0.006610
0.006553
0.006535
0.006578
0.006644
0.006545
0.006502
0.006396
0.006433
0.006437
0.006383
0.006352
0.006269
0.006305
0.006269
0.006315
0.006300
0.006248
0.006294
0.006379
0.006362
0.006459
0.006424
0.006425
0.006475
0.006533
0.006535
0.006526
0.006510
0.006457
0.006481
0.006469
0.006494
0.006506
0.006546
0.006587
0.006597
0.006471
0.006535
0.006474
0.006492
0.006468
0.006503
0.006511
0.006542
0.006547
0.006561
0.006496
0.006475
0.006454
0.006435
0.006374
0.006386
0.006445
0.006523
0.006473
0.006406
0.006418
0.006575
0.006560
0.006624
0.006606
0.006665
0.006644
0.006699
0.006655
0.006576
0.006566
0.006555
0.006538
0.006462
0.006443
0.006424
0.006471
0.006466
0.006346
0.006444
0.006544
0.006542
0.006535
0.006605
0.006622
0.006619
0.006536
0.006543
0.006507
0.006524
0.006467
0.006533
0.006622
0.006691
0.006674
0.006625
0.006603
0.006592
0.006612
0.006607
0.006619
0.006636
0.006628
0.006635
0.006678
0.006717
0.006808
0.006930
0.006989
0.007002
0.007140
0.007156
0.007155
0.007234
0.007312
0.007303
0.007454
0.007321
0.007281
0.007344
0.007311
0.007372
0.007239
0.007209
0.007223
0.007181
0.007207
0.007330
0.007107
0.007052
0.007139
0.007190
0.007036
0.007005
0.007066
0.007206
0.007162
0.007277
0.007139
0.006962
0.006992
0.006988
0.006932
0.006915
0.006840
0.006852
0.006991
0.006924
0.006908
0.006975
0.006960
0.006890
0.006851
0.006839
0.006880
0.006905
0.006995
0.006918
0.006833
0.006743
0.006714
0.006698
0.006718
0.006755
0.006778
0.006776
0.006738
0.006742
0.006758
0.006725
0.006703
0.006696
0.006631
0.006674
0.006618
0.006618
0.006637
0.006605
0.006628
0.006598
0.006594
0.006601
0.006579
0.006570
0.006559
0.006573
0.006476
0.006490
0.006552
0.006759
0.006837
0.006777
0.006735
0.006626
0.006640
0.006641
0.006659
0.006633
0.006605
0.006621
0.006547
0.006535
0.006511
0.006469
0.006541
0.006548
0.006625
0.006657
0.006631
0.006693
0.006752
0.006702
0.006776
0.006755
0.006790
0.006794
0.006762
0.006720
0.006742
0.006676
0.006689
0.006594
0.006660
0.006621
0.006648
0.006834
0.006859
0.006933
0.006892
0.006847
0.006793
0.006866
0.006967
0.007075
0.007092
0.007130
0.007097
0.007097
0.007033
0.007028
0.007134
0.007037
0.007101
0.007055
0.006898
0.007211
0.007487
0.007567
0.007524
0.007417
0.007434
0.007425
0.007432
0.007282
0.007326
0.007409
0.007413
0.007454
0.007376
0.007415
0.007346
0.007411
0.007430
0.007454
0.007400
0.007450
0.007503
0.007601
0.007519
0.007413
0.007381
0.007417
0.007320
0.007359
0.007320
0.007316
0.007640
0.007578
0.007584
0.007604
0.007525
0.007413
0.007462
0.007437
0.007523
0.007523
0.007503
0.007379
0.007528
0.007495
0.007458
0.007453
0.007475
0.007548
0.007504
0.007523
0.007447
0.007281
0.007270
0.007248
0.007285
0.007139
0.007202
0.007231
0.007206
0.007302
0.007321
0.007321
0.007202
0.007107
0.007309
0.007292
0.007126
0.007149
0.007042
0.006989
0.006926
0.006849
0.006892
0.006891
0.006851
0.006914
0.006955
0.007082
0.007160
0.007300
0.007338
0.007357
0.007277
0.007259
0.007298
0.007250
0.007317
0.007343
0.007392
0.007366
0.007458
0.007467
0.007288
0.007247
0.007307
0.007289
0.007203
0.007222
0.007322
0.007308
0.007261
0.007274
0.007302
0.007335
0.007316
0.007401
0.007358
0.007423
0.007474
0.007510
0.007705
0.007628
0.007701
0.007735
0.007722
0.007662
0.007629
0.007667
0.007667
0.007655
0.007668
0.007619
0.007607
0.007563
0.007619
0.007649
0.007685
0.007668
0.007722
0.007744
0.007770
0.007712
0.007812
0.007929
0.007965
0.007936
0.008123
0.008142
0.008106
0.008079
0.008151
0.008073
0.008320
0.008319
0.008347
0.008348
0.008531
0.008550
0.008443
0.008291
0.008341
0.008304
0.008298
0.008287
0.008241
0.008256
0.008103
0.008058
0.007982
0.008105
0.008115
0.008208
0.008257
0.008291
0.008157
0.007995
0.008040
0.008068
0.008034
0.007935
0.007994
0.008046
0.007962
0.007899
0.007845
0.007811
0.007819
0.007797
0.007893
0.007786
0.007693
0.007824
0.007901
0.007857
0.007896
0.007873
0.007888
0.007812
0.007823
0.007656
0.007755
0.007774
0.007823
0.007737
0.007721
0.007698
0.007721
0.007808
0.007790
0.007725
0.007732
0.007841
0.007810
0.007850
0.007950
0.007747
0.007682
0.007602
0.007725
0.007903
0.008002
0.007933
0.008055
0.008116
0.008085
0.008128
0.007975
0.008043
0.008285
0.008281
0.008229
0.010174
0.010324
0.010303
0.010119
0.010120
0.009937
0.010167
0.010235
0.010307
0.010324
0.010392
0.010511
0.010525
0.010349
0.010492
0.010418
0.010488
0.010563
0.010469
0.010594
0.010607
0.010540
0.010605
0.010552
0.010544
0.010655
0.010604
0.010669
0.010752
0.010786
0.010749
0.010757
0.010738
0.010632
0.010579
0.010452
0.010374
0.010340
0.010164
0.010155
0.010002
0.010063
0.010064
0.010091
0.010117
0.010262
0.010277
0.010244
0.010237
0.010221
0.010131
0.010012
0.009891
0.009870
0.010000
0.010166
0.010179
0.010265
0.010241
0.010289
0.010293
0.010166
0.010027
0.010004
0.010006
0.009973
0.009826
0.009845
0.009768
0.009881
0.009787
0.009856
0.009890
0.010009
0.009987
0.009945
0.010062
0.010156
0.010149