Historical Indian rupee / Cypriot pound

History of daily rates INR /CYP since Friday, 12 March 2004.

The maximum was reached on

1 Indian rupee = 0.011287 Cypriot pound

the minimum on

1 Indian rupee = 0.006327 Cypriot pound

Price history of CYP / INR

Date INR/CYP
0.006587
0.006597
0.006471
0.006535
0.006474
0.006492
0.006468
0.006503
0.006511
0.006542
0.006547
0.006561
0.006496
0.006475
0.006454
0.006435
0.006374
0.006386
0.006445
0.006523
0.006473
0.006406
0.006418
0.006575
0.006560
0.006624
0.006606
0.006665
0.006644
0.006699
0.006655
0.006576
0.006566
0.006555
0.006538
0.006462
0.006443
0.006424
0.006471
0.006466
0.006346
0.006444
0.006544
0.006542
0.006535
0.006605
0.006622
0.006619
0.006536
0.006543
0.006507
0.006524
0.006467
0.006533
0.006622
0.006691
0.006674
0.006625
0.006603
0.006592
0.006612
0.006607
0.006619
0.006636
0.006628
0.006635
0.006678
0.006717
0.006808
0.006930
0.006989
0.007002
0.007140
0.007156
0.007155
0.007234
0.007312
0.007303
0.007454
0.007321
0.007281
0.007344
0.007311
0.007372
0.007239
0.007209
0.007223
0.007181
0.007207
0.007330
0.007107
0.007052
0.007139
0.007190
0.007036
0.007005
0.007066
0.007206
0.007162
0.007277
0.007139
0.006962
0.006992
0.006988
0.006932
0.006915
0.006840
0.006852
0.006991
0.006924
0.006908
0.006975
0.006960
0.006890
0.006851
0.006839
0.006880
0.006905
0.006995
0.006918
0.006833
0.006743
0.006714
0.006698
0.006718
0.006755
0.006778
0.006776
0.006738
0.006742
0.006758
0.006725
0.006703
0.006696
0.006631
0.006674
0.006618
0.006618
0.006637
0.006605
0.006628
0.006598
0.006594
0.006601
0.006579
0.006570
0.006559
0.006573
0.006476
0.006490
0.006552
0.006759
0.006837
0.006777
0.006735
0.006626
0.006640
0.006641
0.006659
0.006633
0.006605
0.006621
0.006547
0.006535
0.006511
0.006469
0.006541
0.006548
0.006625
0.006657
0.006631
0.006693
0.006752
0.006702
0.006776
0.006755
0.006790
0.006794
0.006762
0.006720
0.006742
0.006676
0.006689
0.006594
0.006660
0.006621
0.006648
0.006834
0.006859
0.006933
0.006892
0.006847
0.006793
0.006866
0.006967
0.007075
0.007092
0.007130
0.007097
0.007097
0.007033
0.007028
0.007134
0.007037
0.007101
0.007055
0.006898
0.007211
0.007487
0.007567
0.007524
0.007417
0.007434
0.007425
0.007432
0.007282
0.007326
0.007409
0.007413
0.007454
0.007376
0.007415
0.007346
0.007411
0.007430
0.007454
0.007400
0.007450
0.007503
0.007601
0.007519
0.007413
0.007381
0.007417
0.007320
0.007359
0.007320
0.007316
0.007640
0.007578
0.007584
0.007604
0.007525
0.007413
0.007462
0.007437
0.007523
0.007523
0.007503
0.007379
0.007528
0.007495
0.007458
0.007453
0.007475
0.007548
0.007504
0.007523
0.007447
0.007281
0.007270
0.007248
0.007285
0.007139
0.007202
0.007231
0.007206
0.007302
0.007321
0.007321
0.007202
0.007107
0.007309
0.007292
0.007126
0.007149
0.007042
0.006989
0.006926
0.006849
0.006892
0.006891
0.006851
0.006914
0.006955
0.007082
0.007160
0.007300
0.007338
0.007357
0.007277
0.007259
0.007298
0.007250
0.007317
0.007343
0.007392
0.007366
0.007458
0.007467
0.007288
0.007247
0.007307
0.007289
0.007203
0.007222
0.007322
0.007308
0.007261
0.007274
0.007302
0.007335
0.007316
0.007401
0.007358
0.007423
0.007474
0.007510
0.007705
0.007628
0.007701
0.007735
0.007722
0.007662
0.007629
0.007667
0.007667
0.007655
0.007668
0.007619
0.007607
0.007563
0.007619
0.007649
0.007685
0.007668
0.007722
0.007744
0.007770
0.007712
0.007812
0.007929
0.007965
0.007936
0.008123
0.008142
0.008106
0.008079
0.008151
0.008073
0.008320
0.008319
0.008347
0.008348
0.008531
0.008550
0.008443
0.008291
0.008341
0.008304
0.008298
0.008287
0.008241
0.008256
0.008103
0.008058
0.007982
0.008105
0.008115
0.008208
0.008257
0.008291
0.008157
0.007995
0.008040
0.008068
0.008034
0.007935
0.007994
0.008046
0.007962
0.007899
0.007845
0.007811
0.007819
0.007797
0.007893
0.007786
0.007693
0.007824
0.007901
0.007857
0.007896
0.007873
0.007888
0.007812
0.007823
0.007656
0.007755
0.007774
0.007823
0.007737
0.007721
0.007698
0.007721
0.007808
0.007790
0.007725
0.007732
0.007841
0.007810
0.007850
0.007950
0.007747
0.007682
0.007602
0.007725
0.007903
0.008002
0.007933
0.008055
0.008116
0.008085
0.008128
0.007975
0.008043
0.008285
0.008281
0.008229
0.010174
0.010324
0.010303
0.010119
0.010120
0.009937
0.010167
0.010235
0.010307
0.010324
0.010392
0.010511
0.010525
0.010349
0.010492
0.010418
0.010488
0.010563
0.010469
0.010594
0.010607
0.010540
0.010605
0.010552
0.010544
0.010655
0.010604
0.010669
0.010752
0.010786
0.010749
0.010757
0.010738
0.010632
0.010579
0.010452
0.010374
0.010340
0.010164
0.010155
0.010002
0.010063
0.010064
0.010091
0.010117
0.010262
0.010277
0.010244
0.010237
0.010221
0.010131
0.010012
0.009891
0.009870
0.010000
0.010166
0.010179
0.010265
0.010241
0.010289
0.010293
0.010166
0.010027
0.010004
0.010006
0.009973
0.009826
0.009845
0.009768
0.009881
0.009787
0.009856
0.009890
0.010009
0.009987
0.009945
0.010062
0.010156
0.010149
0.009893
0.009977
0.010024
0.010063
0.010264
0.010525
0.010822
0.010862
0.010918
0.010853
0.011036
0.011021
0.011110
0.011048
0.011130
0.011072
0.010990
0.010779
0.010929
0.010958
0.010981
0.010841
0.010638
0.010728
0.010782
0.010900
0.010977
0.010818
0.010820
0.010830
0.010842
0.010846
0.011098
0.011065
0.010988
0.010885
0.010653
0.010894
0.010976
0.010886
0.010889
0.011060
0.011161
0.011144
0.011149
0.011287
0.011075
0.011055
0.011117
0.010942
0.010754
0.010705
0.010663
0.010493
0.010454
0.010322
0.010289
0.010332
0.010418
0.010176
0.010073
0.010167
0.010127
0.010229
0.010337
0.010539
0.010278
0.010263
0.010251
0.010197
0.010003
0.009827
0.009967
0.009964
0.010010
0.009865
0.009978
0.010038
0.010044
0.010127
0.010034
0.010219
0.010328
0.010396
0.010370
0.010492
0.010356
0.010472
0.010487
0.010391
0.010225
0.010284
0.010502
0.010414
0.010217
0.010342
0.010398
0.010450
0.010535
0.010713
0.010548
0.010558
0.010773
0.010713
0.010978
0.010952
0.011173
0.011102
0.011131
0.010927
0.010493
0.010561