History of daily rates INR /CYP since Friday, 12 March 2004.
The maximum was reached on
1 Indian rupee = 0.011287 Cypriot pound
the minimum on
1 Indian rupee = 0.006327 Cypriot pound
Price history of CYP / INR
Date | INR/CYP |
| 0.006587 |
| 0.006597 |
| 0.006471 |
| 0.006535 |
| 0.006474 |
| 0.006492 |
| 0.006468 |
| 0.006503 |
| 0.006511 |
| 0.006542 |
| 0.006547 |
| 0.006561 |
| 0.006496 |
| 0.006475 |
| 0.006454 |
| 0.006435 |
| 0.006374 |
| 0.006386 |
| 0.006445 |
| 0.006523 |
| 0.006473 |
| 0.006406 |
| 0.006418 |
| 0.006575 |
| 0.006560 |
| 0.006624 |
| 0.006606 |
| 0.006665 |
| 0.006644 |
| 0.006699 |
| 0.006655 |
| 0.006576 |
| 0.006566 |
| 0.006555 |
| 0.006538 |
| 0.006462 |
| 0.006443 |
| 0.006424 |
| 0.006471 |
| 0.006466 |
| 0.006346 |
| 0.006444 |
| 0.006544 |
| 0.006542 |
| 0.006535 |
| 0.006605 |
| 0.006622 |
| 0.006619 |
| 0.006536 |
| 0.006543 |
| 0.006507 |
| 0.006524 |
| 0.006467 |
| 0.006533 |
| 0.006622 |
| 0.006691 |
| 0.006674 |
| 0.006625 |
| 0.006603 |
| 0.006592 |
| 0.006612 |
| 0.006607 |
| 0.006619 |
| 0.006636 |
| 0.006628 |
| 0.006635 |
| 0.006678 |
| 0.006717 |
| 0.006808 |
| 0.006930 |
| 0.006989 |
| 0.007002 |
| 0.007140 |
| 0.007156 |
| 0.007155 |
| 0.007234 |
| 0.007312 |
| 0.007303 |
| 0.007454 |
| 0.007321 |
| 0.007281 |
| 0.007344 |
| 0.007311 |
| 0.007372 |
| 0.007239 |
| 0.007209 |
| 0.007223 |
| 0.007181 |
| 0.007207 |
| 0.007330 |
| 0.007107 |
| 0.007052 |
| 0.007139 |
| 0.007190 |
| 0.007036 |
| 0.007005 |
| 0.007066 |
| 0.007206 |
| 0.007162 |
| 0.007277 |
| 0.007139 |
| 0.006962 |
| 0.006992 |
| 0.006988 |
| 0.006932 |
| 0.006915 |
| 0.006840 |
| 0.006852 |
| 0.006991 |
| 0.006924 |
| 0.006908 |
| 0.006975 |
| 0.006960 |
| 0.006890 |
| 0.006851 |
| 0.006839 |
| 0.006880 |
| 0.006905 |
| 0.006995 |
| 0.006918 |
| 0.006833 |
| 0.006743 |
| 0.006714 |
| 0.006698 |
| 0.006718 |
| 0.006755 |
| 0.006778 |
| 0.006776 |
| 0.006738 |
| 0.006742 |
| 0.006758 |
| 0.006725 |
| 0.006703 |
| 0.006696 |
| 0.006631 |
| 0.006674 |
| 0.006618 |
| 0.006618 |
| 0.006637 |
| 0.006605 |
| 0.006628 |
| 0.006598 |
| 0.006594 |
| 0.006601 |
| 0.006579 |
| 0.006570 |
| 0.006559 |
| 0.006573 |
| 0.006476 |
| 0.006490 |
| 0.006552 |
| 0.006759 |
| 0.006837 |
| 0.006777 |
| 0.006735 |
| 0.006626 |
| 0.006640 |
| 0.006641 |
| 0.006659 |
| 0.006633 |
| 0.006605 |
| 0.006621 |
| 0.006547 |
| 0.006535 |
| 0.006511 |
| 0.006469 |
| 0.006541 |
| 0.006548 |
| 0.006625 |
| 0.006657 |
| 0.006631 |
| 0.006693 |
| 0.006752 |
| 0.006702 |
| 0.006776 |
| 0.006755 |
| 0.006790 |
| 0.006794 |
| 0.006762 |
| 0.006720 |
| 0.006742 |
| 0.006676 |
| 0.006689 |
| 0.006594 |
| 0.006660 |
| 0.006621 |
| 0.006648 |
| 0.006834 |
| 0.006859 |
| 0.006933 |
| 0.006892 |
| 0.006847 |
| 0.006793 |
| 0.006866 |
| 0.006967 |
| 0.007075 |
| 0.007092 |
| 0.007130 |
| 0.007097 |
| 0.007097 |
| 0.007033 |
| 0.007028 |
| 0.007134 |
| 0.007037 |
| 0.007101 |
| 0.007055 |
| 0.006898 |
| 0.007211 |
| 0.007487 |
| 0.007567 |
| 0.007524 |
| 0.007417 |
| 0.007434 |
| 0.007425 |
| 0.007432 |
| 0.007282 |
| 0.007326 |
| 0.007409 |
| 0.007413 |
| 0.007454 |
| 0.007376 |
| 0.007415 |
| 0.007346 |
| 0.007411 |
| 0.007430 |
| 0.007454 |
| 0.007400 |
| 0.007450 |
| 0.007503 |
| 0.007601 |
| 0.007519 |
| 0.007413 |
| 0.007381 |
| 0.007417 |
| 0.007320 |
| 0.007359 |
| 0.007320 |
| 0.007316 |
| 0.007640 |
| 0.007578 |
| 0.007584 |
| 0.007604 |
| 0.007525 |
| 0.007413 |
| 0.007462 |
| 0.007437 |
| 0.007523 |
| 0.007523 |
| 0.007503 |
| 0.007379 |
| 0.007528 |
| 0.007495 |
| 0.007458 |
| 0.007453 |
| 0.007475 |
| 0.007548 |
| 0.007504 |
| 0.007523 |
| 0.007447 |
| 0.007281 |
| 0.007270 |
| 0.007248 |
| 0.007285 |
| 0.007139 |
| 0.007202 |
| 0.007231 |
| 0.007206 |
| 0.007302 |
| 0.007321 |
| 0.007321 |
| 0.007202 |
| 0.007107 |
| 0.007309 |
| 0.007292 |
| 0.007126 |
| 0.007149 |
| 0.007042 |
| 0.006989 |
| 0.006926 |
| 0.006849 |
| 0.006892 |
| 0.006891 |
| 0.006851 |
| 0.006914 |
| 0.006955 |
| 0.007082 |
| 0.007160 |
| 0.007300 |
| 0.007338 |
| 0.007357 |
| 0.007277 |
| 0.007259 |
| 0.007298 |
| 0.007250 |
| 0.007317 |
| 0.007343 |
| 0.007392 |
| 0.007366 |
| 0.007458 |
| 0.007467 |
| 0.007288 |
| 0.007247 |
| 0.007307 |
| 0.007289 |
| 0.007203 |
| 0.007222 |
| 0.007322 |
| 0.007308 |
| 0.007261 |
| 0.007274 |
| 0.007302 |
| 0.007335 |
| 0.007316 |
| 0.007401 |
| 0.007358 |
| 0.007423 |
| 0.007474 |
| 0.007510 |
| 0.007705 |
| 0.007628 |
| 0.007701 |
| 0.007735 |
| 0.007722 |
| 0.007662 |
| 0.007629 |
| 0.007667 |
| 0.007667 |
| 0.007655 |
| 0.007668 |
| 0.007619 |
| 0.007607 |
| 0.007563 |
| 0.007619 |
| 0.007649 |
| 0.007685 |
| 0.007668 |
| 0.007722 |
| 0.007744 |
| 0.007770 |
| 0.007712 |
| 0.007812 |
| 0.007929 |
| 0.007965 |
| 0.007936 |
| 0.008123 |
| 0.008142 |
| 0.008106 |
| 0.008079 |
| 0.008151 |
| 0.008073 |
| 0.008320 |
| 0.008319 |
| 0.008347 |
| 0.008348 |
| 0.008531 |
| 0.008550 |
| 0.008443 |
| 0.008291 |
| 0.008341 |
| 0.008304 |
| 0.008298 |
| 0.008287 |
| 0.008241 |
| 0.008256 |
| 0.008103 |
| 0.008058 |
| 0.007982 |
| 0.008105 |
| 0.008115 |
| 0.008208 |
| 0.008257 |
| 0.008291 |
| 0.008157 |
| 0.007995 |
| 0.008040 |
| 0.008068 |
| 0.008034 |
| 0.007935 |
| 0.007994 |
| 0.008046 |
| 0.007962 |
| 0.007899 |
| 0.007845 |
| 0.007811 |
| 0.007819 |
| 0.007797 |
| 0.007893 |
| 0.007786 |
| 0.007693 |
| 0.007824 |
| 0.007901 |
| 0.007857 |
| 0.007896 |
| 0.007873 |
| 0.007888 |
| 0.007812 |
| 0.007823 |
| 0.007656 |
| 0.007755 |
| 0.007774 |
| 0.007823 |
| 0.007737 |
| 0.007721 |
| 0.007698 |
| 0.007721 |
| 0.007808 |
| 0.007790 |
| 0.007725 |
| 0.007732 |
| 0.007841 |
| 0.007810 |
| 0.007850 |
| 0.007950 |
| 0.007747 |
| 0.007682 |
| 0.007602 |
| 0.007725 |
| 0.007903 |
| 0.008002 |
| 0.007933 |
| 0.008055 |
| 0.008116 |
| 0.008085 |
| 0.008128 |
| 0.007975 |
| 0.008043 |
| 0.008285 |
| 0.008281 |
| 0.008229 |
| 0.010174 |
| 0.010324 |
| 0.010303 |
| 0.010119 |
| 0.010120 |
| 0.009937 |
| 0.010167 |
| 0.010235 |
| 0.010307 |
| 0.010324 |
| 0.010392 |
| 0.010511 |
| 0.010525 |
| 0.010349 |
| 0.010492 |
| 0.010418 |
| 0.010488 |
| 0.010563 |
| 0.010469 |
| 0.010594 |
| 0.010607 |
| 0.010540 |
| 0.010605 |
| 0.010552 |
| 0.010544 |
| 0.010655 |
| 0.010604 |
| 0.010669 |
| 0.010752 |
| 0.010786 |
| 0.010749 |
| 0.010757 |
| 0.010738 |
| 0.010632 |
| 0.010579 |
| 0.010452 |
| 0.010374 |
| 0.010340 |
| 0.010164 |
| 0.010155 |
| 0.010002 |
| 0.010063 |
| 0.010064 |
| 0.010091 |
| 0.010117 |
| 0.010262 |
| 0.010277 |
| 0.010244 |
| 0.010237 |
| 0.010221 |
| 0.010131 |
| 0.010012 |
| 0.009891 |
| 0.009870 |
| 0.010000 |
| 0.010166 |
| 0.010179 |
| 0.010265 |
| 0.010241 |
| 0.010289 |
| 0.010293 |
| 0.010166 |
| 0.010027 |
| 0.010004 |
| 0.010006 |
| 0.009973 |
| 0.009826 |
| 0.009845 |
| 0.009768 |
| 0.009881 |
| 0.009787 |
| 0.009856 |
| 0.009890 |
| 0.010009 |
| 0.009987 |
| 0.009945 |
| 0.010062 |
| 0.010156 |
| 0.010149 |
| 0.009893 |
| 0.009977 |
| 0.010024 |
| 0.010063 |
| 0.010264 |
| 0.010525 |
| 0.010822 |
| 0.010862 |
| 0.010918 |
| 0.010853 |
| 0.011036 |
| 0.011021 |
| 0.011110 |
| 0.011048 |
| 0.011130 |
| 0.011072 |
| 0.010990 |
| 0.010779 |
| 0.010929 |
| 0.010958 |
| 0.010981 |
| 0.010841 |
| 0.010638 |
| 0.010728 |
| 0.010782 |
| 0.010900 |
| 0.010977 |
| 0.010818 |
| 0.010820 |
| 0.010830 |
| 0.010842 |
| 0.010846 |
| 0.011098 |
| 0.011065 |
| 0.010988 |
| 0.010885 |
| 0.010653 |
| 0.010894 |
| 0.010976 |
| 0.010886 |
| 0.010889 |
| 0.011060 |
| 0.011161 |
| 0.011144 |
| 0.011149 |
| 0.011287 |
| 0.011075 |
| 0.011055 |
| 0.011117 |
| 0.010942 |
| 0.010754 |
| 0.010705 |
| 0.010663 |
| 0.010493 |
| 0.010454 |
| 0.010322 |
| 0.010289 |
| 0.010332 |
| 0.010418 |
| 0.010176 |
| 0.010073 |
| 0.010167 |
| 0.010127 |
| 0.010229 |
| 0.010337 |
| 0.010539 |
| 0.010278 |
| 0.010263 |
| 0.010251 |
| 0.010197 |
| 0.010003 |
| 0.009827 |
| 0.009967 |
| 0.009964 |
| 0.010010 |
| 0.009865 |
| 0.009978 |
| 0.010038 |
| 0.010044 |
| 0.010127 |
| 0.010034 |
| 0.010219 |
| 0.010328 |
| 0.010396 |
| 0.010370 |
| 0.010492 |
| 0.010356 |
| 0.010472 |
| 0.010487 |
| 0.010391 |
| 0.010225 |
| 0.010284 |
| 0.010502 |
| 0.010414 |
| 0.010217 |
| 0.010342 |
| 0.010398 |
| 0.010450 |
| 0.010535 |
| 0.010713 |
| 0.010548 |
| 0.010558 |
| 0.010773 |
| 0.010713 |
| 0.010978 |
| 0.010952 |
| 0.011173 |
| 0.011102 |
| 0.011131 |
| 0.010927 |
| 0.010493 |
| 0.010561 |