Storia delle tariffe giornaliere INR /VAL dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 rupia indiana = 28.4740 Lira vaticana
il minimo sul
1 rupia indiana = 17.2317 Lira vaticana
Storico dei prezzi di VAL / INR
| Date | INR/VAL |
| | 17.5782 |
| | 17.6651 |
| | 17.7014 |
| | 17.8857 |
| | 17.8928 |
| | 17.6318 |
| | 17.5524 |
| | 17.4158 |
| | 17.4700 |
| | 17.2570 |
| | 17.2317 |
| | 17.3851 |
| | 17.5226 |
| | 17.6443 |
| | 17.3301 |
| | 18.0472 |
| | 17.9123 |
| | 17.8783 |
| | 18.2509 |
| | 18.0567 |
| | 18.0823 |
| | 18.0383 |
| | 17.9981 |
| | 17.9188 |
| | 18.1440 |
| | 17.7803 |
| | 18.2998 |
| | 18.4121 |
| | 18.3177 |
| | 18.2952 |
| | 18.3681 |
| | 18.1477 |
| | 18.4551 |
| | 18.6149 |
| | 18.8533 |
| | 18.8481 |
| | 18.8860 |
| | 18.9466 |
| | 18.8373 |
| | 18.9218 |
| | 18.8807 |
| | 18.6379 |
| | 18.6080 |
| | 18.5783 |
| | 18.6789 |
| | 18.7005 |
| | 18.7818 |
| | 19.0293 |
| | 19.0099 |
| | 19.0134 |
| | 19.0149 |
| | 19.2411 |
| | 19.1890 |
| | 19.3073 |
| | 19.2075 |
| | 19.1683 |
| | 19.3323 |
| | 19.4632 |
| | 19.7603 |
| | 19.8040 |
| | 19.9644 |
| | 20.1924 |
| | 20.5427 |
| | 20.3234 |
| | 19.9305 |
| | 19.7474 |
| | 19.8529 |
| | 20.6202 |
| | 20.9516 |
| | 20.9560 |
| | 20.4033 |
| | 20.4490 |
| | 21.1457 |
| | 21.3513 |
| | 21.2609 |
| | 21.4841 |
| | 21.5628 |
| | 21.4637 |
| | 21.5428 |
| | 21.7710 |
| | 21.7643 |
| | 21.6903 |
| | 21.8689 |
| | 21.6809 |
| | 21.6197 |
| | 21.7619 |
| | 21.9799 |
| | 21.6545 |
| | 21.5116 |
| | 21.1599 |
| | 21.2824 |
| | 21.2940 |
| | 21.1164 |
| | 21.0133 |
| | 20.7402 |
| | 20.8589 |
| | 20.7404 |
| | 20.8922 |
| | 20.8436 |
| | 20.6709 |
| | 20.8240 |
| | 21.1034 |
| | 21.0487 |
| | 21.3692 |
| | 21.2521 |
| | 21.2551 |
| | 21.4211 |
| | 21.6129 |
| | 21.6206 |
| | 21.5906 |
| | 21.5360 |
| | 21.3628 |
| | 21.4405 |
| | 21.4005 |
| | 21.4854 |
| | 21.5252 |
| | 21.6569 |
| | 21.7921 |
| | 21.8236 |
| | 21.4072 |
| | 21.6207 |
| | 21.4188 |
| | 21.4791 |
| | 21.3995 |
| | 21.5156 |
| | 21.5389 |
| | 21.6440 |
| | 21.6594 |
| | 21.7069 |
| | 21.4921 |
| | 21.4202 |
| | 21.3505 |
| | 21.2896 |
| | 21.0859 |
| | 21.1274 |
| | 21.3236 |
| | 21.5809 |
| | 21.4143 |
| | 21.1924 |
| | 21.2324 |
| | 21.7508 |
| | 21.7037 |
| | 21.9138 |
| | 21.8546 |
| | 22.0514 |
| | 21.9807 |
| | 22.1638 |
| | 22.0181 |
| | 21.7554 |
| | 21.7208 |
| | 21.6870 |
| | 21.6295 |
| | 21.3775 |
| | 21.3146 |
| | 21.2542 |
| | 21.4094 |
| | 21.3925 |
| | 20.9961 |
| | 21.3193 |
| | 21.6509 |
| | 21.6422 |
| | 21.6205 |
| | 21.8501 |
| | 21.9082 |
| | 21.8991 |
| | 21.6244 |
| | 21.6456 |
| | 21.5275 |
| | 21.5833 |
| | 21.3933 |
| | 21.6133 |
| | 21.9086 |
| | 22.1353 |
| | 22.0809 |
| | 21.9178 |
| | 21.8449 |
| | 21.8076 |
| | 21.8753 |
| | 21.8565 |
| | 21.8967 |
| | 21.9527 |
| | 21.9274 |
| | 21.9510 |
| | 22.0935 |
| | 22.2234 |
| | 22.5233 |
| | 22.9266 |
| | 23.1217 |
| | 23.1659 |
| | 23.6220 |
| | 23.6747 |
| | 23.6699 |
| | 23.9308 |
| | 24.1904 |
| | 24.1613 |
| | 24.6611 |
| | 24.2195 |
| | 24.0882 |
| | 24.2962 |
| | 24.1867 |
| | 24.3892 |
| | 23.9478 |
| | 23.8512 |
| | 23.8965 |
| | 23.7570 |
| | 23.8425 |
| | 24.2505 |
| | 23.5108 |
| | 23.3314 |
| | 23.6180 |
| | 23.7854 |
| | 23.2757 |
| | 23.1756 |
| | 23.3763 |
| | 23.8395 |
| | 23.6927 |
| | 24.0753 |
| | 23.6175 |
| | 23.0325 |
| | 23.1327 |
| | 23.1172 |
| | 22.9342 |
| | 22.8770 |
| | 22.6279 |
| | 22.6672 |
| | 23.1274 |
| | 22.9079 |
| | 22.8530 |
| | 23.0760 |
| | 23.0259 |
| | 22.7936 |
| | 22.6637 |
| | 22.6267 |
| | 22.7608 |
| | 22.8438 |
| | 23.1416 |
| | 22.8859 |
| | 22.6052 |
| | 22.3073 |
| | 22.2110 |
| | 22.1604 |
| | 22.2265 |
| | 22.3478 |
| | 22.4244 |
| | 22.4159 |
| | 22.2908 |
| | 22.3056 |
| | 22.3587 |
| | 22.2473 |
| | 22.1743 |
| | 22.1529 |
| | 21.9375 |
| | 22.0788 |
| | 21.8955 |
| | 21.8951 |
| | 21.9577 |
| | 21.8504 |
| | 21.9259 |
| | 21.8272 |
| | 21.8143 |
| | 21.8367 |
| | 21.7640 |
| | 21.7364 |
| | 21.6990 |
| | 21.7468 |
| | 21.4251 |
| | 21.4725 |
| | 21.6758 |
| | 22.3602 |
| | 22.6179 |
| | 22.4194 |
| | 22.2807 |
| | 21.9207 |
| | 21.9682 |
| | 21.9713 |
| | 22.0311 |
| | 21.9433 |
| | 21.8524 |
| | 21.9042 |
| | 21.6588 |
| | 21.6213 |
| | 21.5421 |
| | 21.4003 |
| | 21.6394 |
| | 21.6626 |
| | 21.9189 |
| | 22.0221 |
| | 21.9373 |
| | 22.1415 |
| | 22.3375 |
| | 22.1724 |
| | 22.4164 |
| | 22.3461 |
| | 22.4632 |
| | 22.4765 |
| | 22.3711 |
| | 22.2307 |
| | 22.3055 |
| | 22.0871 |
| | 22.1283 |
| | 21.8152 |
| | 22.0341 |
| | 21.9049 |
| | 21.9934 |
| | 22.6100 |
| | 22.6922 |
| | 22.9375 |
| | 22.7994 |
| | 22.6533 |
| | 22.4741 |
| | 22.7162 |
| | 23.0475 |
| | 23.4058 |
| | 23.4637 |
| | 23.5887 |
| | 23.4781 |
| | 23.4783 |
| | 23.2663 |
| | 23.2514 |
| | 23.6001 |
| | 23.2812 |
| | 23.4927 |
| | 23.3415 |
| | 22.8198 |
| | 23.8556 |
| | 24.7705 |
| | 25.0349 |
| | 24.8909 |
| | 24.5390 |
| | 24.5926 |
| | 24.5633 |
| | 24.5863 |
| | 24.0910 |
| | 24.2365 |
| | 24.5104 |
| | 24.5232 |
| | 24.6602 |
| | 24.4026 |
| | 24.5300 |
| | 24.3041 |
| | 24.5177 |
| | 24.5798 |
| | 24.6594 |
| | 24.4827 |
| | 24.6480 |
| | 24.8227 |
| | 25.1463 |
| | 24.8756 |
| | 24.5229 |
| | 24.4192 |
| | 24.5388 |
| | 24.2177 |
| | 24.3475 |
| | 24.2183 |
| | 24.2030 |
| | 25.2771 |
| | 25.0704 |
| | 25.0888 |
| | 25.1556 |
| | 24.8941 |
| | 24.5245 |
| | 24.6867 |
| | 24.6026 |
| | 24.8897 |
| | 24.8894 |
| | 24.8235 |
| | 24.4135 |
| | 24.9047 |
| | 24.7945 |
| | 24.6746 |
| | 24.6581 |
| | 24.7293 |
| | 24.9699 |
| | 24.8239 |
| | 24.8891 |
| | 24.6385 |
| | 24.0868 |
| | 24.0521 |
| | 23.9784 |
| | 24.0999 |
| | 23.6175 |
| | 23.8265 |
| | 23.9229 |
| | 23.8391 |
| | 24.1587 |
| | 24.2199 |
| | 24.2191 |
| | 23.8276 |
| | 23.5119 |
| | 24.1806 |
| | 24.1245 |
| | 23.5740 |
| | 23.6516 |
| | 23.2957 |
| | 23.1228 |
| | 22.9145 |
| | 22.6599 |
| | 22.8001 |
| | 22.7963 |
| | 22.6651 |
| | 22.8735 |
| | 23.0097 |
| | 23.4293 |
| | 23.6891 |
| | 24.1510 |
| | 24.2766 |
| | 24.3406 |
| | 24.0757 |
| | 24.0167 |
| | 24.1447 |
| | 23.9843 |
| | 24.2083 |
| | 24.2941 |
| | 24.4553 |
| | 24.3680 |
| | 24.6744 |
| | 24.7044 |
| | 24.1111 |
| | 23.9755 |
| | 24.1727 |
| | 24.1144 |
| | 23.8282 |
| | 23.8929 |
| | 24.2228 |
| | 24.1779 |
| | 24.0218 |
| | 24.0653 |
| | 24.1589 |
| | 24.2663 |
| | 24.2030 |
| | 24.4836 |
| | 24.3418 |
| | 24.5590 |
| | 24.7270 |
| | 24.8455 |
| | 25.4891 |
| | 25.2365 |
| | 25.4767 |
| | 25.5902 |
| | 25.5478 |
| | 25.3493 |
| | 25.2393 |
| | 25.3655 |
| | 25.3634 |
| | 25.3239 |
| | 25.3675 |
| | 25.2067 |
| | 25.1659 |
| | 25.0198 |
| | 25.2073 |
| | 25.3063 |
| | 25.4244 |
| | 25.3670 |
| | 25.5476 |
| | 25.6184 |
| | 25.7040 |
| | 25.5148 |
| | 25.8431 |
| | 26.2300 |
| | 26.3523 |
| | 26.2532 |
| | 26.8728 |
| | 26.9377 |
| | 26.8174 |
| | 26.7269 |
| | 26.9649 |
| | 26.7085 |
| | 27.5266 |
| | 27.5215 |
| | 27.6148 |
| | 27.6170 |
| | 28.2228 |
| | 28.2873 |
| | 27.9328 |
| | 27.4301 |
| | 27.5940 |
| | 27.4721 |
| | 27.4510 |
| | 27.4147 |
| | 27.2636 |
| | 27.3126 |
| | 26.8089 |
| | 26.6583 |
| | 26.4071 |
| | 26.8132 |
| | 26.8456 |
| | 27.1550 |
| | 27.3166 |
| | 27.4289 |
| | 26.9868 |
| | 26.4501 |
| | 26.5976 |
| | 26.6921 |
| | 26.5787 |
| | 26.2498 |
| | 26.4479 |
| | 26.6181 |
| | 26.3414 |
| | 26.1308 |
| | 25.9547 |
| | 25.8416 |
| | 25.8664 |
| | 25.7965 |
| | 26.1140 |
| | 25.7594 |
| | 25.4500 |
| | 25.8854 |
| | 26.1383 |
| | 25.9918 |
| | 26.1232 |
| | 26.0480 |
| | 26.0965 |
| | 25.8432 |
| | 25.8822 |
| | 25.3280 |
| | 25.6564 |
| | 25.7198 |
| | 25.8807 |
| | 25.5968 |
| | 25.5438 |
| | 25.4662 |
| | 25.5438 |
| | 25.8323 |
| | 25.7731 |
| | 25.5571 |
| | 25.5796 |
| | 25.9401 |
| | 25.8391 |
| | 25.9687 |
| | 26.3005 |
| | 25.6295 |
| | 25.4130 |
| | 25.1493 |
| | 25.5566 |
| | 26.1464 |
| | 26.4741 |
| | 26.2450 |
| | 26.6483 |
| | 26.8510 |
| | 26.7469 |
| | 26.8908 |
| | 26.3835 |
| | 26.6087 |
| | 27.4087 |
| | 27.3947 |
| | 27.2235 |