ประวัติ ศาสตร์ รูปีอินเดีย / วาติกันลีรา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน INR /VAL ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 รูปีอินเดีย = 28.4740 วาติกันลีรา

ขั้นต่ำใน

1 รูปีอินเดีย = 17.2317 วาติกันลีรา

ประวัติราคา VAL / INR

Date INR/VAL
17.5782
17.6651
17.7014
17.8857
17.8928
17.6318
17.5524
17.4158
17.4700
17.2570
17.2317
17.3851
17.5226
17.6443
17.3301
18.0472
17.9123
17.8783
18.2509
18.0567
18.0823
18.0383
17.9981
17.9188
18.1440
17.7803
18.2998
18.4121
18.3177
18.2952
18.3681
18.1477
18.4551
18.6149
18.8533
18.8481
18.8860
18.9466
18.8373
18.9218
18.8807
18.6379
18.6080
18.5783
18.6789
18.7005
18.7818
19.0293
19.0099
19.0134
19.0149
19.2411
19.1890
19.3073
19.2075
19.1683
19.3323
19.4632
19.7603
19.8040
19.9644
20.1924
20.5427
20.3234
19.9305
19.7474
19.8529
20.6202
20.9516
20.9560
20.4033
20.4490
21.1457
21.3513
21.2609
21.4841
21.5628
21.4637
21.5428
21.7710
21.7643
21.6903
21.8689
21.6809
21.6197
21.7619
21.9799
21.6545
21.5116
21.1599
21.2824
21.2940
21.1164
21.0133
20.7402
20.8589
20.7404
20.8922
20.8436
20.6709
20.8240
21.1034
21.0487
21.3692
21.2521
21.2551
21.4211
21.6129
21.6206
21.5906
21.5360
21.3628
21.4405
21.4005
21.4854
21.5252
21.6569
21.7921
21.8236
21.4072
21.6207
21.4188
21.4791
21.3995
21.5156
21.5389
21.6440
21.6594
21.7069
21.4921
21.4202
21.3505
21.2896
21.0859
21.1274
21.3236
21.5809
21.4143
21.1924
21.2324
21.7508
21.7037
21.9138
21.8546
22.0514
21.9807
22.1638
22.0181
21.7554
21.7208
21.6870
21.6295
21.3775
21.3146
21.2542
21.4094
21.3925
20.9961
21.3193
21.6509
21.6422
21.6205
21.8501
21.9082
21.8991
21.6244
21.6456
21.5275
21.5833
21.3933
21.6133
21.9086
22.1353
22.0809
21.9178
21.8449
21.8076
21.8753
21.8565
21.8967
21.9527
21.9274
21.9510
22.0935
22.2234
22.5233
22.9266
23.1217
23.1659
23.6220
23.6747
23.6699
23.9308
24.1904
24.1613
24.6611
24.2195
24.0882
24.2962
24.1867
24.3892
23.9478
23.8512
23.8965
23.7570
23.8425
24.2505
23.5108
23.3314
23.6180
23.7854
23.2757
23.1756
23.3763
23.8395
23.6927
24.0753
23.6175
23.0325
23.1327
23.1172
22.9342
22.8770
22.6279
22.6672
23.1274
22.9079
22.8530
23.0760
23.0259
22.7936
22.6637
22.6267
22.7608
22.8438
23.1416
22.8859
22.6052
22.3073
22.2110
22.1604
22.2265
22.3478
22.4244
22.4159
22.2908
22.3056
22.3587
22.2473
22.1743
22.1529
21.9375
22.0788
21.8955
21.8951
21.9577
21.8504
21.9259
21.8272
21.8143
21.8367
21.7640
21.7364
21.6990
21.7468
21.4251
21.4725
21.6758
22.3602
22.6179
22.4194
22.2807
21.9207
21.9682
21.9713
22.0311
21.9433
21.8524
21.9042
21.6588
21.6213
21.5421
21.4003
21.6394
21.6626
21.9189
22.0221
21.9373
22.1415
22.3375
22.1724
22.4164
22.3461
22.4632
22.4765
22.3711
22.2307
22.3055
22.0871
22.1283
21.8152
22.0341
21.9049
21.9934
22.6100
22.6922
22.9375
22.7994
22.6533
22.4741
22.7162
23.0475
23.4058
23.4637
23.5887
23.4781
23.4783
23.2663
23.2514
23.6001
23.2812
23.4927
23.3415
22.8198
23.8556
24.7705
25.0349
24.8909
24.5390
24.5926
24.5633
24.5863
24.0910
24.2365
24.5104
24.5232
24.6602
24.4026
24.5300
24.3041
24.5177
24.5798
24.6594
24.4827
24.6480
24.8227
25.1463
24.8756
24.5229
24.4192
24.5388
24.2177
24.3475
24.2183
24.2030
25.2771
25.0704
25.0888
25.1556
24.8941
24.5245
24.6867
24.6026
24.8897
24.8894
24.8235
24.4135
24.9047
24.7945
24.6746
24.6581
24.7293
24.9699
24.8239
24.8891
24.6385
24.0868
24.0521
23.9784
24.0999
23.6175
23.8265
23.9229
23.8391
24.1587
24.2199
24.2191
23.8276
23.5119
24.1806
24.1245
23.5740
23.6516
23.2957
23.1228
22.9145
22.6599
22.8001
22.7963
22.6651
22.8735
23.0097
23.4293
23.6891
24.1510
24.2766
24.3406
24.0757
24.0167
24.1447
23.9843
24.2083
24.2941
24.4553
24.3680
24.6744
24.7044
24.1111
23.9755
24.1727
24.1144
23.8282
23.8929
24.2228
24.1779
24.0218
24.0653
24.1589
24.2663
24.2030
24.4836
24.3418
24.5590
24.7270
24.8455
25.4891
25.2365
25.4767
25.5902
25.5478
25.3493
25.2393
25.3655
25.3634
25.3239
25.3675
25.2067
25.1659
25.0198
25.2073
25.3063
25.4244
25.3670
25.5476
25.6184
25.7040
25.5148
25.8431
26.2300
26.3523
26.2532
26.8728
26.9377
26.8174
26.7269
26.9649
26.7085
27.5266
27.5215
27.6148
27.6170
28.2228
28.2873
27.9328
27.4301
27.5940
27.4721
27.4510
27.4147
27.2636
27.3126
26.8089
26.6583
26.4071
26.8132
26.8456
27.1550
27.3166
27.4289
26.9868
26.4501
26.5976
26.6921
26.5787
26.2498
26.4479
26.6181
26.3414
26.1308
25.9547
25.8416
25.8664
25.7965
26.1140
25.7594
25.4500
25.8854
26.1383
25.9918
26.1232
26.0480
26.0965
25.8432
25.8822
25.3280
25.6564
25.7198
25.8807
25.5968
25.5438
25.4662
25.5438
25.8323
25.7731
25.5571
25.5796
25.9401
25.8391
25.9687
26.3005
25.6295
25.4130
25.1493
25.5566
26.1464
26.4741
26.2450
26.6483
26.8510
26.7469
26.8908
26.3835
26.6087
27.4087
27.3947
27.2235