Storico rial iraniano / rupia di Sri Lanka

Storia delle tariffe giornaliere IRR /LKR dato che giovedì, 4 marzo 2004.

Il massimo è stato raggiunto il

1 rial iraniano = 0.012465 rupia di Sri Lanka

il minimo sul

1 rial iraniano = 0.002807 rupia di Sri Lanka

Storico dei prezzi di LKR / IRR

Date IRR/LKR
0.007105
0.007088
0.007145
0.007187
0.007267
0.007302
0.007333
0.007396
0.007423
0.007459
0.007447
0.007559
0.007610
0.007651
0.007672
0.007714
0.007713
0.007735
0.007750
0.007769
0.007794
0.007748
0.007742
0.007745
0.007744
0.007713
0.007677
0.007663
0.007685
0.007709
0.007657
0.007634
0.007579
0.007662
0.007688
0.007617
0.007653
0.007570
0.007837
0.007674
0.007408
0.007279
0.007318
0.007257
0.007126
0.006863
0.007020
0.007241
0.007411
0.007551
0.007564
0.007617
0.007701
0.007813
0.008014
0.008581
0.008695
0.008635
0.008647
0.008671
0.008693
0.008791
0.008769
0.008735
0.008750
0.008817
0.008882
0.008769
0.008688
0.008692
0.008625
0.008607
0.008625
0.008634
0.008644
0.008651
0.008518
0.008555
0.008514
0.008560
0.008487
0.008491
0.008498
0.008582
0.008516
0.008456
0.008380
0.008452
0.008516
0.008464
0.008503
0.008433
0.008490
0.008569
0.008605
0.008506
0.008239
0.008517
0.008389
0.008028
0.006620
0.006023
0.004774
0.004787
0.004793
0.004795
0.004801
0.004806
0.004782
0.004793
0.004798
0.004804
0.004805
0.004793
0.004781
0.004795
0.004800
0.004800
0.004783
0.004766
0.004780
0.004781
0.004750
0.004741
0.004740
0.004742
0.004727
0.004731
0.004745
0.004730
0.004736
0.004732
0.004732
0.004733
0.004733
0.004713
0.004722
0.004726
0.004729
0.004727
0.004704
0.004690
0.004697
0.004679
0.004680
0.004680
0.004679
0.004620
0.004599
0.004787
0.004733
0.004729
0.004709
0.004688
0.004663
0.004620
0.004596
0.004622
0.004632
0.004606
0.004691
0.004572
0.004491
0.004439
0.004465
0.004461
0.004446
0.004429
0.004414
0.004402
0.004387
0.004385
0.004383
0.004378
0.004380
0.004377
0.004386
0.004399
0.004408
0.004377
0.004388
0.004411
0.004394
0.004365
0.004387
0.004405
0.004412
0.004407
0.004415
0.004408
0.004421
0.004434
0.004418
0.004395
0.004418
0.004411
0.004458
0.004472
0.004499
0.004573
0.004573
0.004497
0.004590
0.004471
0.004410
0.004379
0.004324
0.004323
0.004317
0.004312
0.004310
0.004309
0.004312
0.004306
0.004312
0.004308
0.004316
0.004307
0.004304
0.004303
0.004307
0.004298
0.004265
0.004284
0.004287
0.004309
0.004317
0.004302
0.004292
0.004333
0.004312
0.004286
0.004279
0.004270
0.004254
0.004211
0.004201
0.004200
0.004186
0.004178
0.004173
0.004183
0.004207
0.004186
0.004204
0.004190
0.004193
0.004125
0.004175
0.004195
0.004214
0.004169
0.004143
0.004146
0.004150
0.004142
0.004230
0.004243
0.004241
0.004267
0.004267
0.004266
0.004223
0.004195
0.004306
0.004321
0.004275
0.004273
0.004347
0.004315
0.004271
0.004211
0.004214
0.004238
0.004151
0.004134
0.004096
0.004087
0.004061
0.004009
0.004006
0.003916
0.003912
0.003821
0.003765
0.003749
0.003726
0.003716
0.003712
0.003643
0.003641
0.003655
0.003691
0.003700
0.003711
0.003729
0.003768
0.003759
0.003764
0.003753
0.003754
0.003756
0.004206
0.004213
0.004185
0.004160
0.004116
0.004129
0.004152
0.004148
0.004147
0.004155
0.004163
0.004195
0.004188
0.004176
0.004171
0.004276
0.004273
0.004300
0.004298
0.004297
0.004346
0.004361
0.004411
0.004431
0.004445
0.004420
0.004428
0.004443
0.004484
0.004562
0.004563
0.004577
0.004589
0.004599
0.004616
0.004596
0.004631
0.004644
0.004669
0.004689
0.004652
0.004704
0.004704
0.004717
0.004730
0.004715
0.004713
0.004708
0.004703
0.004713
0.004697
0.004697
0.004702
0.004692
0.004682
0.004683
0.004672
0.004681
0.004695
0.004690
0.004653
0.004666
0.004684
0.004665
0.004670
0.004662
0.004615
0.004622
0.004627
0.004599
0.004626
0.004627
0.004636
0.004614
0.004593
0.004626
0.004632
0.004631
0.004655
0.004629
0.004651
0.004885
0.004890
0.004881
0.004868
0.004839
0.004809
0.004842
0.004830
0.004829
0.004826
0.004840
0.004851
0.004847
0.004853
0.004724
0.004775
0.004824
0.004734
0.004756
0.004812
0.004796
0.004809
0.004797
0.004785
0.004759
0.004791
0.004766
0.004752
0.004793
0.004803
0.004765
0.004753
0.004754
0.004775
0.004748
0.004752
0.004744
0.004772
0.004784
0.004738
0.004739
0.004778
0.004758
0.004752
0.004745
0.004725
0.004748
0.004738
0.004714
0.004740
0.004707
0.004708
0.004703
0.004678
0.004712
0.004706
0.004698
0.004662
0.004594
0.004488
0.004489
0.004511
0.004499
0.004512
0.004519
0.004528
0.004544
0.004546
0.004569
0.004594
0.004611
0.004624
0.004653
0.004701
0.004704
0.004709
0.004710
0.004712
0.004725
0.004730
0.004699
0.004746
0.004773
0.004768
0.004785
0.004805
0.004816
0.004829
0.004825
0.004813
0.004827
0.004831
0.004831
0.004833
0.004844
0.004876
0.004884
0.004885
0.004892
0.004901
0.004904
0.004905
0.004907
0.004910
0.004904
0.004902
0.004893
0.004902
0.004899
0.004897
0.004900
0.004902
0.004933
0.004938
0.004950
0.004965
0.005010
0.005033
0.005053
0.005067
0.005090
0.005095
0.005094
0.005097
0.005101
0.005109
0.005111
0.005114
0.005129
0.005158
0.005163
0.005160
0.005166
0.005173
0.005224
0.005236
0.005241
0.005252
0.005274
0.005266
0.005259
0.005267
0.005271
0.005274
0.005277
0.005278
0.005282
0.005279
0.005280
0.005277
0.005290
0.005287
0.005285
0.005249
0.005246
0.005274
0.005277
0.005276
0.005272
0.005328
0.005328
0.005320
0.005363
0.005357
0.005351
0.005313
0.005309
0.005318
0.010752
0.010761
0.010680
0.010657
0.010651
0.010477
0.010484
0.010319
0.010317
0.010282
0.010286
0.010285
0.010283
0.010339
0.010294
0.010215
0.010236
0.010311
0.010268
0.010289
0.010318
0.010382
0.010294
0.010320
0.010296
0.010269
0.010364
0.010310
0.010305
0.010423
0.010390
0.010326
0.010480
0.010462
0.010537
0.010631
0.010562
0.010637
0.010597
0.010565
0.010529
0.010428
0.010461
0.010500
0.010696
0.010775
0.010754
0.010795
0.010770
0.010774
0.010734
0.010756
0.010723
0.010624
0.010928
0.010868
0.010851
0.010864
0.010756
0.010740
0.010646
0.010711
0.010552
0.010481
0.010390
0.010567
0.011126
0.010830
0.010635
0.010911
0.011010
0.011079
0.010314
0.010321
0.010396
0.010018
0.010005
0.010115
0.010067
0.010069
0.010104
0.010182
0.010340
0.010267
0.010339
0.010394
0.010488
0.012370
0.012073
0.010145
0.010155
0.010261
0.010366
0.010428
0.010362
0.010292
0.010231
0.010262
0.010271
0.010385
0.010383
0.010370
0.010415
0.010377
0.010374
0.010355
0.010378
0.010344
0.010285
0.010065
0.009606
0.010283
0.010339
0.010335
0.010363
0.010372
0.010472
0.010505
0.010521
0.010577
0.010584
0.010593
0.010619
0.010723
0.010674
0.010688
0.010729
0.010710
0.010702
0.010707
0.010685
0.010681
0.010666
0.010666
0.010705
0.010699
0.010690
0.010663
0.010719
0.010736
0.010729
0.010761
0.010746
0.010731
0.010688
0.010662
0.010653
0.010892
0.010875
0.011236
0.011263
0.011239
0.011264
0.011247
0.011240
0.011237
0.011259
0.011281
0.011285
0.011352
0.011332
0.011358
0.011357
0.011341
0.011343
0.011350
0.011403
0.011426
0.011483
0.011499
0.011520
0.011516
0.011509
0.011511
0.011561
0.011584
0.011487
0.011566
0.011591
0.011565
0.011575
0.011584
0.011575
0.011546
0.011531
0.011556
0.011556
0.011546
0.011550
0.011551
0.011548
0.011532
0.011548
0.011534
0.011581
0.011585
0.011613
0.011613
0.011605
0.011609
0.011615
0.011637
0.011553
0.011552
0.011578
0.011571
0.011515
0.011543
0.011539
0.011558
0.011542
0.011500
0.011533
0.011587
0.011591
0.011723
0.011799
0.011870
0.011803
0.011684
0.011889
0.012166
0.011934
0.011628
0.011608
0.011676
0.011845
0.011732
0.011634
0.011680
0.011786
0.011840
0.011897
0.011895
0.011760
0.011533
0.011499
0.011480
0.011506
0.011584
0.011308
0.011136
0.010894
0.010920
0.010841
0.010841
0.011027
0.011034
0.011120
0.011130
0.011099
0.011099
0.011211
0.011114
0.011184
0.011198
0.011215
0.011451
0.011479
0.011483
0.011630
0.011696
0.011742
0.011798
0.011687
0.011696
0.011609
0.011577
0.011779
0.011651
0.011785
0.011668
0.011610
0.011636
0.012021
0.012036
0.011929
0.011801
0.011698
0.011716
0.011688
0.011554
0.011603
0.011536
0.011490
0.011496
0.011621
0.011591
0.011694
0.011674
0.011655
0.011643
0.011626
0.011680
0.011680
0.011836
0.011827
0.011836
0.011823
0.011831
0.011961
0.012079
0.012178
0.012188
0.012186
0.012181
0.012183
0.012164
0.012132
0.012158
0.012054
0.012076
0.012069
0.012053
0.012052
0.012046
0.012018
0.012006
0.011970
0.011957
0.011990
0.011969
0.011961
0.011975
0.011990
0.011989
0.011954
0.011869
0.011862
0.011728
0.011762
0.011788
0.011889
0.011829
0.011776
0.011768
0.011747
0.011745
0.011769
0.011775
0.011760
0.011752
0.011782
0.011644
0.011139
0.011658
0.011736
0.011755
0.011765
0.011790
0.011689
0.011611
0.011646
0.011514
0.011587
0.011404
0.011280
0.011135
0.011131
0.011156
0.011118
0.011232
0.011332
0.011329
0.011333
0.011371
0.011330
0.011277
0.011347
0.011343
0.011323
0.011279
0.011244
0.011275
0.011251
0.011231
0.011242
0.011290
0.011250
0.011239
0.011231
0.011223
0.011222
0.011253
0.011250
0.011245
0.011228
0.011230
0.011197
0.011188
0.011195
0.011204
0.011205
0.011227
0.011215
0.010964
0.011226
0.011235
0.011234
0.011240
0.011238
0.011238
0.011207
0.011239
0.011230
0.011216
0.011228
0.011214
0.011230
0.011210
0.011232
0.011251
0.011254
0.011202
0.011203
0.011211
0.011191
0.011170
0.011191
0.011163
0.011127
0.011134
0.011093
0.011139
0.011144
0.011143
0.011157
0.011137
0.011172
0.011203
0.011185
0.011217
0.011198
0.011208
0.011219
0.011204
0.011210
0.011175
0.011266
0.011239
0.011224
0.011217
0.011196
0.011182
0.011319
0.011135
0.011098
0.011779
0.011826
0.011939
0.011908
0.011944
0.011945
0.011930
0.011929
0.011909
0.011894
0.011921
0.011898
0.011834
0.011845
0.011828
0.011824
0.011812
0.011765
0.011801
0.011800
0.011835
0.012119
0.011942
0.011805
0.012009
0.011995
0.011828
0.011863
0.011635
0.011535
0.011658
0.011573
0.011531
0.011552
0.011455
0.011509
0.011338
0.011415
0.011445
0.011421
0.011593
0.011686
0.011666
0.011677