Historyczny rial irański / rupia lankijska

Historia stawek dziennych IRR /LKR ponieważ poniedziałek, 5 czerwiec 2006.

Osiągnięto maksymalną

1 rial irański = 0.01246492 rupia lankijska

minimum na

1 rial irański = 0.00023431 rupia lankijska

Cena Historia LKR / IRR

Date IRR/LKR
0.00024455
0.00024449
0.00024353
0.00024450
0.00024328
0.00024169
0.00024494
0.00024492
0.00024481
0.00025348
0.00024562
0.00024305
0.00024252
0.00023914
0.00023951
0.00023925
0.00024072
0.00023842
0.00023567
0.00023580
0.00023550
0.00733317
0.00735120
0.00734949
0.00736596
0.00734477
0.00735735
0.00735122
0.00736457
0.00737435
0.00735219
0.00734056
0.00732557
0.00732202
0.00730993
0.00728762
0.00722565
0.00722815
0.00723387
0.00720083
0.00719829
0.00718434
0.00719924
0.00718714
0.00718072
0.00715832
0.00717227
0.00717610
0.00714669
0.00714249
0.00713727
0.00717211
0.00715653
0.00714464
0.00714336
0.00711971
0.00713777
0.00714679
0.00710273
0.00708484
0.00709418
0.00712216
0.00706055
0.00710850
0.00711381
0.00710559
0.00708088
0.00705271
0.00703518
0.00705333
0.00703997
0.00701859
0.00700368
0.00701839
0.00702509
0.00705823
0.00705058
0.00709276
0.00705491
0.00700319
0.00703069
0.00691852
0.00701671
0.00687737
0.00690895
0.00690205
0.00691530
0.00689022
0.00695385
0.00696743
0.00697186
0.00696309
0.00696086
0.00696721
0.00703542
0.00723201
0.00717644
0.00714517
0.00709962
0.00714881
0.00709908
0.00710761
0.00713388
0.00719140
0.00722504
0.00718985
0.00723719
0.00725450
0.00725232
0.00721445
0.00719474
0.00715129
0.00714248
0.00712921
0.00711552
0.00705798
0.00706937
0.00714680
0.00710539
0.00708753
0.00714462
0.00718718
0.00726692
0.00730229
0.00733325
0.00739595
0.00742342
0.00745941
0.00744732
0.00755894
0.00761050
0.00765144
0.00767163
0.00771410
0.00771344
0.00773470
0.00775041
0.00776947
0.00779443
0.00774789
0.00774157
0.00774484
0.00774379
0.00771333
0.00767706
0.00766348
0.00768504
0.00770920
0.00765668
0.00763392
0.00757921
0.00766219
0.00768753
0.00761665
0.00765310
0.00757012
0.00783696
0.00767448
0.00740766
0.00727892
0.00731814
0.00725693
0.00712586
0.00686345
0.00701997
0.00724137
0.00741054
0.00755084
0.00756427
0.00761731
0.00770147
0.00781314
0.00801447
0.00858134
0.00869470
0.00863472
0.00864708
0.00867084
0.00869331
0.00879120
0.00876901
0.00873458
0.00874974
0.00881710
0.00888220
0.00876865
0.00868839
0.00869201
0.00862460
0.00860696
0.00862523
0.00863408
0.00864385
0.00865086
0.00851784
0.00855514
0.00851424
0.00855973
0.00848687
0.00849101
0.00849787
0.00858156
0.00851643
0.00845614
0.00837975
0.00845228
0.00851588
0.00846384
0.00850301
0.00843291
0.00848962
0.00856868
0.00860499
0.00850638
0.00823893
0.00851654
0.00838911
0.00802838
0.00661999
0.00602293
0.00477378
0.00478694
0.00479258
0.00479489
0.00480087
0.00480554
0.00478220
0.00479345
0.00479802
0.00480363
0.00480549
0.00479261
0.00478136
0.00479507
0.00479958
0.00479982
0.00478260
0.00476616
0.00478044
0.00478095
0.00475003
0.00474050
0.00473973
0.00474204
0.00472723
0.00473058
0.00474536
0.00473029
0.00473599
0.00473250
0.00473184
0.00473327
0.00473307
0.00471273
0.00472228
0.00472583
0.00472869
0.00472656
0.00470365
0.00469025
0.00469703
0.00467947
0.00467963
0.00467989
0.00467865
0.00461993
0.00459883
0.00478662
0.00473310
0.00472870
0.00470873
0.00468837
0.00466292
0.00461959
0.00459569
0.00462178
0.00463151
0.00460596
0.00469118
0.00457250
0.00449083
0.00443924
0.00446514
0.00446072
0.00444583
0.00442870
0.00441360
0.00440249
0.00438677
0.00438495
0.00438291
0.00437795
0.00437955
0.00437670
0.00438569
0.00439906
0.00440786
0.00437747
0.00438787
0.00441140
0.00439425
0.00436531
0.00438659
0.00440483
0.00441249
0.00440712
0.00441487
0.00440778
0.00442079
0.00443438
0.00441795
0.00439544
0.00441773
0.00441138
0.00445796
0.00447156
0.00449904
0.00457350
0.00457276
0.00449722
0.00458956
0.00447073
0.00441003
0.00437858
0.00432401
0.00432332
0.00431656
0.00431243
0.00430980
0.00430948
0.00431242
0.00430640
0.00431184
0.00430807
0.00431575
0.00430672
0.00430367
0.00430334
0.00430699
0.00429753
0.00426456
0.00428449
0.00428747
0.00430890
0.00431743
0.00430237
0.00429224
0.00433253
0.00431160
0.00428637
0.00427872
0.00427000
0.00425400
0.00421094
0.00420122
0.00420033
0.00418602
0.00417831
0.00417346
0.00418347
0.00420688
0.00418557
0.00420374
0.00419025
0.00419338
0.00412466
0.00417482
0.00419521
0.00421422
0.00416886
0.00414263
0.00414621
0.00414989
0.00414180
0.00422996
0.00424321
0.00424095
0.00426728
0.00426678
0.00426577
0.00422312
0.00419532
0.00430626
0.00432091
0.00427549
0.00427348
0.00434719
0.00431504
0.00427109
0.00421105
0.00421427
0.00423770
0.00415063
0.00413394
0.00409582
0.00408729
0.00406127
0.00400901
0.00400596
0.00391620
0.00391230
0.00382075
0.00376478
0.00374895
0.00372587
0.00371594
0.00371197
0.00364316
0.00364086
0.00365511
0.00369149
0.00369985
0.00371064
0.00372917
0.00376792
0.00375919
0.00376367
0.00375259
0.00375388
0.00375604
0.00420600
0.00421321
0.00418532
0.00415972
0.00411649
0.00412867
0.00415211
0.00414834
0.00414733
0.00415544
0.00416325
0.00419462
0.00418780
0.00417644
0.00417074
0.00427588
0.00427310
0.00429971
0.00429819
0.00429653
0.00434568
0.00436143
0.00441137
0.00443126
0.00444469
0.00441970
0.00442841
0.00444287
0.00448434
0.00456200
0.00456286
0.00457710
0.00458930
0.00459928
0.00461599
0.00459550
0.00463138
0.00464436
0.00466880
0.00468886
0.00465184
0.00470356
0.00470421
0.00471712
0.00473018
0.00471476
0.00471318
0.00470803
0.00470310
0.00471330
0.00469652
0.00469696
0.00470205
0.00469234
0.00468224
0.00468279
0.00467161
0.00468069
0.00469497
0.00468979
0.00465276
0.00466557
0.00468418
0.00466500
0.00467015
0.00466184
0.00461522
0.00462227
0.00462726
0.00459942
0.00462573
0.00462674
0.00463615
0.00461437
0.00459283
0.00462638
0.00463160
0.00463087
0.00465541
0.00462899
0.00465089
0.00488458
0.00489008
0.00488095
0.00486778
0.00483898
0.00480944
0.00484187
0.00483028
0.00482870
0.00482558
0.00484010
0.00485122
0.00484675
0.00485308
0.00472440
0.00477532
0.00482442
0.00473409
0.00475642
0.00481156
0.00479610
0.00480871
0.00479747
0.00478524
0.00475887
0.00479106
0.00476624
0.00475177
0.00479319
0.00480311
0.00476514
0.00475262
0.00475422
0.00477515
0.00474807
0.00475235
0.00474440
0.00477246
0.00478384
0.00473824
0.00473921
0.00477829
0.00475792
0.00475211
0.00474482
0.00472546
0.00474841
0.00473792
0.00471389
0.00473999
0.00470740
0.00470817
0.00470268
0.00467775
0.00471156
0.00470554
0.00469841
0.00466184
0.00459447
0.00448783
0.00448879
0.00451056
0.00449909
0.00451233
0.00451949
0.00452841
0.00454364
0.00454555
0.00456915
0.00459432
0.00461057
0.00462411
0.00465307
0.00470068
0.00470407
0.00470927
0.00471020
0.00471192
0.00472524
0.00472994
0.00469918
0.00474588
0.00477310
0.00476770
0.00478533
0.00480453
0.00481636
0.00482938
0.00482509
0.00481285
0.00482694
0.00483140
0.00483093
0.00483313
0.00484359
0.00487601
0.00488445
0.00488524
0.00489236
0.00490065
0.00490427
0.00490533
0.00490720
0.00491033
0.00490402
0.00490233
0.00489332
0.00490182
0.00489910
0.00489689
0.00489999
0.00490161
0.00493262
0.00493833
0.00494982
0.00496465
0.00500955
0.00503330
0.00505328
0.00506735
0.00509018
0.00509520
0.00509387
0.00509671
0.00510141
0.00510929
0.00511105
0.00511439
0.00512880
0.00515829
0.00516266
0.00515953
0.00516585
0.00517342
0.00522431
0.00523634
0.00524124
0.00525168
0.00527366
0.00526611
0.00525859
0.00526694
0.00527086
0.00527408
0.00527685
0.00527771
0.00528229
0.00527868
0.00527966
0.00527744
0.00528993
0.00528748
0.00528521
0.00524866
0.00524629
0.00527435
0.00527662
0.00527644
0.00527162
0.00532790
0.00532839
0.00532048
0.00536302
0.00535698
0.00535140
0.00531341
0.00530919
0.00531772
0.01075247
0.01076051
0.01068043
0.01065690
0.01065134
0.01047664
0.01048411
0.01031888
0.01031696
0.01028192
0.01028629
0.01028480
0.01028310
0.01033873
0.01029379
0.01021519
0.01023551
0.01031076
0.01026800
0.01028940
0.01031765
0.01038166
0.01029367
0.01031980
0.01029604
0.01026879
0.01036368
0.01030992
0.01030518
0.01042273
0.01038999
0.01032593
0.01047958
0.01046231
0.01053720
0.01063116
0.01056236
0.01063686
0.01059710
0.01056492
0.01052926
0.01042791
0.01046147
0.01050004
0.01069554
0.01077541
0.01075417
0.01079542
0.01077018
0.01077414
0.01073438
0.01075556
0.01072349
0.01062406
0.01092839
0.01086817
0.01085073
0.01086394
0.01075637
0.01073980
0.01064570
0.01071137
0.01055196
0.01048130
0.01039032
0.01056672
0.01112638
0.01083022
0.01063495
0.01091066
0.01101007
0.01107924
0.01031434
0.01032142
0.01039593
0.01001778
0.01000525
0.01011489
0.01006659
0.01006890
0.01010444
0.01018190
0.01034047
0.01026741
0.01033926
0.01039380
0.01048840
0.01237031
0.01207252
0.01014501
0.01015477
0.01026057
0.01036608
0.01042841
0.01036185
0.01029163
0.01023074
0.01026188
0.01027107
0.01038515
0.01038293
0.01037034
0.01041473
0.01037675
0.01037366
0.01035470
0.01037795
0.01034353
0.01028487
0.01006539
0.00960562
0.01028336
0.01033889
0.01033477
0.01036350
0.01037234
0.01047246
0.01050542
0.01052136
0.01057674
0.01058377
0.01059305
0.01061922
0.01072296
0.01067381
0.01068763
0.01072863
0.01071021
0.01070189
0.01070746
0.01068547
0.01068110
0.01066566
0.01066585
0.01070470
0.01069854
0.01068960
0.01066333
0.01071928
0.01073614
0.01072871
0.01076065
0.01074598
0.01073095
0.01068753
0.01066187
0.01065273
0.01089158
0.01087530
0.01123623
0.01126316
0.01123875
0.01126352
0.01124687
0.01123960
0.01123726
0.01125853
0.01128070
0.01128485
0.01135167
0.01133218
0.01135838
0.01135684
0.01134099
0.01134342
0.01134957
0.01140282
0.01142647
0.01148296
0.01149930
0.01151997
0.01151582
0.01150872
0.01151137
0.01156080
0.01158394
0.01148733
0.01156609
0.01159143
0.01156472
0.01157532
0.01158438
0.01157469
0.01154648
0.01153138
0.01155565
0.01155589
0.01154638
0.01154963
0.01155148
0.01154814
0.01153233
0.01154839
0.01153376
0.01158056
0.01158463
0.01161267
0.01161324
0.01160483
0.01160926
0.01161524
0.01163699
0.01155338
0.01155230
0.01157798
0.01157080
0.01151490
0.01154250
0.01153869
0.01155840
0.01154249
0.01150031
0.01153316
0.01158736
0.01159099
0.01172291
0.01179939
0.01187030
0.01180296
0.01168359
0.01188945
0.01216579
0.01193361
0.01162779
0.01160783
0.01167644
0.01184500
0.01173152
0.01163388
0.01168015
0.01178617
0.01183973
0.01189702
0.01189462
0.01175983
0.01153261
0.01149933
0.01148006
0.01150568
0.01158443
0.01130846
0.01113603
0.01089386
0.01092042
0.01084070
0.01084088
0.01102672
0.01103399
0.01111952
0.01113028
0.01109898
0.01109860
0.01121104
0.01111368
0.01118418
0.01119796
0.01121484
0.01145069
0.01147851
0.01148254
0.01163003
0.01169575
0.01174205
0.01179840
0.01168686
0.01169584
0.01160858
0.01157696
0.01177916
0.01165143
0.01178475
0.01166818
0.01161035
0.01163624
0.01202063
0.01203600
0.01192916
0.01180122
0.01169762
0.01171554
0.01168767
0.01155395
0.01160270
0.01153630
0.01149000
0.01149556
0.01162110
0.01159054
0.01169417
0.01167387
0.01165506
0.01164289
0.01162585
0.01167965
0.01167983
0.01183588
0.01182701
0.01183617
0.01182297
0.01183062
0.01196080
0.01207928
0.01217770
0.01218797
0.01218593
0.01218139
0.01218271
0.01216373
0.01213237
0.01215755
0.01205374
0.01207631
0.01206873
0.01205327
0.01205230
0.01204582
0.01201813
0.01200600
0.01196951
0.01195703
0.01198998
0.01196942
0.01196120
0.01197536
0.01198952
0.01198852
0.01195396
0.01186859
0.01186169
0.01172784
0.01176202
0.01178812
0.01188929
0.01182915
0.01177582
0.01176809
0.01174686
0.01174546
0.01176878
0.01177508
0.01175996
0.01175160
0.01178193
0.01164377
0.01113921
0.01165751
0.01173600
0.01175501
0.01176489
0.01179048
0.01168942
0.01161075
0.01164638
0.01151398
0.01158723
0.01140433
0.01127953
0.01113492
0.01113147
0.01115646
0.01111810
0.01123246
0.01133228
0.01132914
0.01133321
0.01137095
0.01132981
0.01127735
0.01134750
0.01134298
0.01132259
0.01127936
0.01124424
0.01127505