Storia delle tariffe giornaliere IRR /SLL dato che mercoledì, 17 marzo 2004.
Il massimo è stato raggiunto il
1 rial iraniano = 0.4991 leone della Sierra Leone
il minimo sul
1 rial iraniano = 0.1249 leone della Sierra Leone
Storico dei prezzi di SLL / IRR
Date | IRR/SLL |
| 0.4985 |
| 0.4984 |
| 0.4984 |
| 0.4984 |
| 0.4989 |
| 0.4987 |
| 0.4989 |
| 0.4988 |
| 0.4989 |
| 0.4989 |
| 0.4980 |
| 0.4989 |
| 0.4988 |
| 0.4987 |
| 0.4987 |
| 0.4983 |
| 0.4988 |
| 0.4980 |
| 0.4960 |
| 0.4960 |
| 0.4962 |
| 0.4962 |
| 0.4963 |
| 0.4960 |
| 0.4960 |
| 0.4966 |
| 0.4962 |
| 0.4963 |
| 0.4963 |
| 0.4965 |
| 0.4963 |
| 0.4965 |
| 0.4961 |
| 0.4963 |
| 0.4963 |
| 0.4963 |
| 0.4963 |
| 0.4957 |
| 0.4956 |
| 0.4957 |
| 0.4179 |
| 0.4205 |
| 0.4180 |
| 0.4179 |
| 0.4181 |
| 0.4176 |
| 0.4181 |
| 0.4174 |
| 0.4176 |
| 0.4179 |
| 0.4181 |
| 0.4181 |
| 0.4179 |
| 0.4179 |
| 0.4181 |
| 0.4179 |
| 0.4179 |
| 0.4176 |
| 0.4243 |
| 0.4179 |
| 0.4184 |
| 0.4186 |
| 0.4216 |
| 0.4243 |
| 0.4216 |
| 0.4221 |
| 0.4231 |
| 0.4267 |
| 0.4272 |
| 0.4216 |
| 0.4161 |
| 0.4176 |
| 0.4166 |
| 0.4171 |
| 0.4088 |
| 0.4009 |
| 0.3931 |
| 0.3286 |
| 0.3290 |
| 0.3293 |
| 0.3301 |
| 0.3297 |
| 0.3250 |
| 0.3250 |
| 0.3246 |
| 0.3250 |
| 0.3250 |
| 0.3247 |
| 0.3247 |
| 0.3200 |
| 0.3200 |
| 0.3107 |
| 0.3105 |
| 0.3100 |
| 0.3108 |
| 0.3080 |
| 0.3039 |
| 0.3045 |
| 0.3027 |
| 0.2989 |
| 0.3149 |
| 0.2904 |
| 0.2764 |
| 0.2725 |
| 0.2718 |
| 0.2728 |
| 0.2712 |
| 0.2716 |
| 0.2705 |
| 0.2704 |
| 0.2688 |
| 0.2692 |
| 0.2683 |
| 0.2670 |
| 0.2676 |
| 0.2667 |
| 0.2668 |
| 0.2633 |
| 0.2632 |
| 0.2603 |
| 0.2592 |
| 0.2571 |
| 0.2554 |
| 0.2531 |
| 0.2508 |
| 0.2507 |
| 0.2507 |
| 0.2493 |
| 0.2476 |
| 0.2447 |
| 0.2445 |
| 0.2443 |
| 0.2437 |
| 0.2432 |
| 0.2432 |
| 0.2432 |
| 0.2431 |
| 0.2433 |
| 0.2435 |
| 0.2437 |
| 0.2435 |
| 0.2433 |
| 0.2452 |
| 0.2454 |
| 0.2433 |
| 0.2431 |
| 0.2433 |
| 0.2428 |
| 0.2428 |
| 0.2428 |
| 0.2427 |
| 0.2427 |
| 0.2430 |
| 0.2433 |
| 0.2429 |
| 0.2422 |
| 0.2423 |
| 0.2422 |
| 0.2424 |
| 0.2428 |
| 0.2426 |
| 0.2419 |
| 0.2420 |
| 0.2421 |
| 0.2423 |
| 0.2399 |
| 0.2396 |
| 0.2398 |
| 0.2417 |
| 0.2420 |
| 0.2406 |
| 0.2465 |
| 0.2393 |
| 0.2376 |
| 0.2371 |
| 0.2367 |
| 0.2367 |
| 0.2336 |
| 0.2329 |
| 0.2326 |
| 0.2340 |
| 0.2340 |
| 0.2348 |
| 0.2348 |
| 0.2348 |
| 0.2333 |
| 0.2334 |
| 0.2329 |
| 0.2317 |
| 0.2319 |
| 0.2321 |
| 0.2308 |
| 0.2307 |
| 0.2310 |
| 0.2316 |
| 0.2316 |
| 0.2317 |
| 0.2317 |
| 0.2339 |
| 0.2338 |
| 0.2305 |
| 0.2305 |
| 0.2324 |
| 0.2303 |
| 0.1806 |
| 0.1806 |
| 0.1805 |
| 0.1806 |
| 0.1806 |
| 0.1806 |
| 0.1806 |
| 0.1806 |
| 0.1806 |
| 0.1778 |
| 0.1778 |
| 0.1778 |
| 0.1778 |
| 0.1778 |
| 0.1778 |
| 0.1778 |
| 0.1778 |
| 0.1776 |
| 0.1767 |
| 0.1767 |
| 0.1767 |
| 0.1767 |
| 0.1767 |
| 0.1765 |
| 0.1763 |
| 0.1753 |
| 0.1753 |
| 0.1753 |
| 0.1753 |
| 0.1753 |
| 0.2230 |
| 0.1731 |
| 0.2209 |
| 0.2209 |
| 0.1700 |
| 0.1700 |
| 0.1690 |
| 0.1690 |
| 0.1676 |
| 0.1672 |
| 0.1674 |
| 0.1993 |
| 0.1993 |
| 0.1993 |
| 0.1993 |
| 0.1964 |
| 0.1993 |
| 0.1993 |
| 0.1993 |
| 0.1993 |
| 0.1993 |
| 0.1993 |
| 0.1993 |
| 0.1993 |
| 0.1993 |
| 0.1993 |
| 0.1993 |
| 0.1993 |
| 0.1993 |
| 0.1993 |
| 0.1993 |
| 0.1993 |
| 0.1993 |
| 0.1993 |
| 0.1967 |
| 0.1967 |
| 0.1993 |
| 0.1993 |
| 0.1993 |
| 0.1974 |
| 0.1974 |
| 0.1974 |
| 0.1974 |
| 0.1974 |
| 0.1974 |
| 0.1974 |
| 0.1974 |
| 0.1974 |
| 0.1974 |
| 0.1944 |
| 0.1944 |
| 0.1944 |
| 0.1944 |
| 0.1944 |
| 0.1944 |
| 0.1944 |
| 0.1516 |
| 0.1491 |
| 0.1486 |
| 0.1494 |
| 0.1456 |
| 0.1469 |
| 0.1479 |
| 0.1483 |
| 0.1487 |
| 0.1853 |
| 0.1855 |
| 0.1857 |
| 0.1852 |
| 0.1853 |
| 0.2058 |
| 0.2072 |
| 0.2046 |
| 0.2046 |
| 0.2053 |
| 0.2058 |
| 0.2040 |
| 0.2040 |
| 0.2044 |
| 0.2055 |
| 0.2066 |
| 0.2069 |
| 0.2071 |
| 0.2071 |
| 0.2087 |
| 0.2126 |
| 0.2130 |
| 0.2141 |
| 0.2147 |
| 0.2153 |
| 0.2173 |
| 0.2179 |
| 0.2186 |
| 0.2198 |
| 0.2202 |
| 0.2201 |
| 0.2208 |
| 0.2213 |
| 0.2231 |
| 0.2271 |
| 0.2279 |
| 0.2270 |
| 0.2260 |
| 0.2269 |
| 0.2266 |
| 0.2270 |
| 0.2292 |
| 0.2300 |
| 0.2282 |
| 0.2305 |
| 0.2301 |
| 0.2304 |
| 0.2303 |
| 0.2291 |
| 0.2297 |
| 0.2317 |
| 0.2298 |
| 0.2302 |
| 0.2319 |
| 0.2319 |
| 0.2297 |
| 0.2303 |
| 0.2304 |
| 0.2310 |
| 0.2310 |
| 0.2310 |
| 0.2306 |
| 0.2311 |
| 0.2312 |
| 0.2235 |
| 0.2326 |
| 0.2326 |
| 0.2296 |
| 0.2297 |
| 0.2266 |
| 0.2260 |
| 0.2284 |
| 0.2284 |
| 0.2307 |
| 0.2291 |
| 0.1700 |
| 0.1710 |
| 0.1715 |
| 0.1724 |
| 0.1737 |
| 0.1742 |
| 0.1745 |
| 0.1755 |
| 0.1768 |
| 0.1777 |
| 0.1783 |
| 0.1877 |
| 0.1877 |
| 0.1877 |
| 0.1876 |
| 0.1877 |
| 0.1876 |
| 0.1838 |
| 0.1874 |
| 0.1874 |
| 0.1834 |
| 0.1836 |
| 0.1841 |
| 0.1845 |
| 0.1833 |
| 0.1632 |
| 0.1649 |
| 0.1648 |
| 0.1282 |
| 0.1289 |
| 0.1297 |
| 0.1299 |
| 0.1296 |
| 0.1303 |
| 0.1291 |
| 0.1295 |
| 0.1294 |
| 0.1309 |
| 0.1315 |
| 0.1320 |
| 0.1326 |
| 0.1331 |
| 0.1342 |
| 0.1342 |
| 0.1347 |
| 0.1356 |
| 0.1352 |
| 0.1349 |
| 0.1369 |
| 0.1369 |
| 0.1372 |
| 0.1388 |
| 0.1375 |
| 0.1393 |
| 0.1393 |
| 0.1409 |
| 0.1376 |
| 0.1421 |
| 0.1456 |
| 0.1496 |
| 0.1502 |
| 0.1250 |
| 0.1250 |
| 0.1250 |
| 0.1250 |
| 0.1250 |
| 0.1249 |
| 0.1250 |
| 0.1250 |
| 0.1250 |
| 0.1250 |
| 0.1254 |
| 0.1259 |
| 0.1259 |
| 0.1313 |
| 0.1339 |
| 0.1366 |
| 0.1399 |
| 0.1436 |
| 0.1443 |
| 0.1429 |
| 0.1439 |
| 0.1491 |
| 0.1516 |
| 0.1515 |
| 0.1521 |
| 0.1529 |
| 0.1533 |
| 0.1541 |
| 0.1547 |
| 0.1555 |
| 0.1550 |
| 0.1545 |
| 0.1560 |
| 0.1568 |
| 0.1578 |
| 0.1579 |
| 0.1579 |
| 0.1583 |
| 0.1569 |
| 0.1555 |
| 0.1522 |
| 0.1540 |
| 0.1546 |
| 0.1568 |
| 0.1561 |
| 0.1584 |
| 0.1602 |
| 0.1617 |
| 0.1634 |
| 0.1634 |
| 0.1627 |
| 0.1633 |
| 0.1644 |
| 0.1630 |
| 0.1634 |
| 0.1644 |
| 0.1635 |
| 0.1644 |
| 0.1639 |
| 0.1645 |
| 0.1651 |
| 0.1650 |
| 0.1661 |
| 0.1665 |
| 0.1655 |
| 0.1660 |
| 0.1675 |
| 0.1686 |
| 0.1686 |
| 0.1682 |
| 0.1690 |
| 0.1691 |
| 0.1696 |
| 0.1705 |
| 0.1697 |
| 0.1695 |
| 0.1702 |
| 0.1700 |
| 0.1696 |
| 0.1712 |
| 0.1713 |
| 0.1705 |
| 0.1712 |
| 0.1711 |
| 0.1729 |
| 0.1738 |
| 0.1735 |
| 0.1743 |
| 0.1745 |
| 0.1740 |
| 0.1732 |
| 0.1746 |
| 0.1740 |
| 0.1745 |
| 0.1742 |
| 0.1746 |
| 0.1745 |
| 0.1754 |
| 0.1746 |
| 0.1751 |
| 0.1742 |
| 0.1740 |
| 0.1739 |
| 0.1732 |
| 0.1734 |
| 0.1749 |
| 0.1746 |
| 0.1748 |
| 0.1730 |
| 0.1746 |
| 0.1739 |
| 0.1740 |
| 0.1743 |
| 0.1738 |
| 0.1741 |
| 0.1744 |
| 0.1733 |
| 0.1746 |
| 0.3531 |
| 0.3532 |
| 0.3547 |
| 0.3515 |
| 0.3524 |
| 0.3518 |
| 0.3524 |
| 0.3519 |
| 0.3525 |
| 0.3517 |
| 0.3519 |
| 0.3482 |
| 0.3515 |
| 0.3527 |
| 0.3517 |
| 0.3521 |
| 0.3527 |
| 0.3513 |
| 0.3500 |
| 0.3521 |
| 0.3526 |
| 0.3520 |
| 0.3490 |
| 0.3516 |
| 0.3517 |
| 0.3525 |
| 0.3528 |
| 0.3530 |
| 0.3535 |
| 0.3551 |
| 0.3537 |
| 0.3534 |
| 0.3531 |
| 0.3521 |
| 0.3518 |
| 0.3525 |
| 0.3509 |
| 0.3521 |
| 0.3525 |
| 0.3537 |
| 0.3526 |
| 0.3524 |
| 0.3544 |
| 0.3536 |
| 0.3549 |
| 0.3544 |
| 0.3538 |
| 0.3549 |
| 0.3538 |
| 0.3557 |
| 0.3537 |
| 0.3547 |
| 0.3543 |
| 0.3554 |
| 0.3555 |
| 0.3530 |
| 0.3554 |
| 0.3556 |
| 0.3568 |
| 0.3568 |
| 0.3553 |
| 0.3538 |
| 0.3562 |
| 0.3544 |
| 0.3536 |
| 0.3557 |
| 0.3677 |
| 0.3692 |
| 0.3711 |
| 0.3690 |
| 0.3672 |
| 0.3769 |
| 0.3712 |
| 0.3685 |
| 0.3676 |
| 0.3705 |
| 0.3735 |
| 0.3855 |
| 0.3912 |
| 0.3906 |
| 0.3874 |
| 0.3890 |
| 0.3926 |
| 0.3900 |
| 0.3939 |
| 0.3982 |
| 0.3996 |
| 0.4701 |
| 0.4671 |
| 0.4040 |
| 0.4016 |
| 0.4157 |
| 0.4167 |
| 0.4210 |
| 0.4211 |
| 0.4193 |
| 0.4191 |
| 0.4186 |
| 0.4093 |
| 0.4098 |
| 0.4104 |
| 0.4141 |
| 0.4136 |
| 0.4124 |
| 0.4142 |
| 0.4108 |
| 0.4133 |
| 0.4138 |
| 0.4099 |
| 0.3961 |
| 0.3781 |
| 0.4078 |
| 0.4074 |
| 0.4096 |
| 0.4104 |
| 0.4085 |
| 0.4126 |
| 0.4119 |
| 0.4128 |
| 0.4140 |
| 0.4139 |
| 0.4141 |
| 0.4113 |
| 0.4153 |
| 0.4105 |
| 0.4105 |
| 0.4153 |
| 0.4081 |
| 0.4066 |
| 0.4137 |
| 0.4048 |
| 0.4054 |
| 0.4028 |
| 0.4056 |
| 0.3993 |
| 0.4028 |
| 0.3991 |
| 0.3981 |
| 0.3998 |
| 0.4023 |
| 0.4020 |
| 0.4023 |
| 0.3952 |
| 0.3930 |
| 0.3936 |
| 0.3918 |
| 0.3874 |
| 0.3875 |
| 0.3900 |
| 0.3961 |
| 0.3979 |
| 0.3899 |
| 0.3952 |
| 0.3925 |
| 0.3920 |
| 0.3906 |
| 0.3899 |
| 0.3912 |
| 0.3930 |
| 0.3885 |
| 0.3911 |
| 0.3914 |
| 0.3895 |
| 0.3876 |
| 0.3910 |
| 0.3856 |
| 0.3909 |
| 0.3922 |
| 0.3929 |
| 0.3922 |
| 0.3902 |
| 0.3913 |
| 0.3913 |
| 0.3892 |
| 0.3906 |
| 0.3920 |
| 0.3897 |
| 0.3895 |
| 0.3896 |
| 0.3946 |
| 0.3948 |
| 0.3949 |
| 0.3936 |
| 0.3962 |
| 0.3953 |
| 0.3871 |
| 0.3903 |
| 0.3966 |
| 0.3914 |
| 0.3953 |
| 0.3954 |
| 0.3928 |
| 0.3933 |
| 0.3848 |
| 0.3800 |
| 0.3773 |
| 0.3837 |
| 0.3706 |
| 0.3619 |
| 0.3696 |
| 0.3615 |
| 0.3658 |
| 0.3533 |
| 0.3543 |
| 0.3592 |
| 0.3514 |
| 0.3436 |
| 0.3405 |
| 0.3308 |
| 0.3321 |
| 0.3339 |
| 0.3268 |
| 0.3241 |
| 0.3188 |
| 0.3177 |
| 0.3204 |
| 0.3187 |
| 0.3242 |
| 0.3185 |
| 0.3257 |
| 0.3148 |
| 0.3154 |
| 0.3084 |
| 0.3125 |
| 0.3114 |
| 0.3081 |
| 0.3141 |
| 0.3154 |
| 0.3115 |
| 0.3098 |
| 0.3170 |
| 0.3189 |
| 0.3158 |
| 0.3166 |
| 0.3158 |
| 0.3064 |
| 0.3020 |
| 0.3051 |
| 0.3056 |
| 0.3067 |
| 0.3013 |
| 0.2982 |
| 0.2957 |
| 0.2978 |
| 0.2947 |
| 0.2940 |
| 0.3009 |
| 0.2979 |
| 0.3051 |
| 0.3044 |
| 0.3035 |
| 0.3046 |
| 0.3066 |
| 0.3064 |
| 0.3062 |
| 0.3085 |
| 0.3060 |
| 0.3144 |
| 0.3145 |
| 0.3150 |
| 0.3169 |
| 0.3181 |
| 0.3196 |
| 0.3211 |
| 0.3153 |
| 0.3175 |
| 0.3159 |
| 0.3092 |
| 0.3145 |
| 0.3197 |
| 0.3226 |
| 0.3155 |
| 0.3168 |
| 0.3163 |
| 0.3276 |
| 0.3283 |
| 0.3257 |
| 0.3236 |
| 0.3228 |
| 0.3201 |
| 0.3213 |
| 0.3206 |
| 0.3209 |
| 0.3156 |
| 0.3125 |
| 0.3123 |
| 0.3197 |
| 0.3174 |
| 0.3201 |
| 0.3182 |
| 0.3176 |
| 0.3180 |
| 0.3179 |
| 0.3178 |
| 0.3158 |
| 0.3199 |
| 0.3207 |
| 0.3188 |
| 0.3189 |
| 0.3191 |
| 0.3153 |
| 0.3153 |
| 0.3161 |
| 0.3182 |
| 0.3157 |
| 0.3157 |
| 0.3178 |
| 0.3178 |
| 0.3195 |
| 0.3150 |
| 0.3148 |
| 0.3156 |
| 0.3182 |
| 0.3173 |
| 0.3156 |
| 0.3169 |
| 0.3199 |
| 0.3196 |
| 0.3202 |
| 0.3191 |
| 0.3199 |
| 0.3198 |
| 0.3199 |
| 0.3198 |
| 0.3198 |
| 0.3193 |
| 0.3193 |
| 0.3193 |
| 0.3199 |
| 0.3211 |
| 0.3210 |
| 0.3213 |
| 0.3215 |
| 0.3209 |
| 0.3211 |
| 0.3220 |
| 0.3217 |
| 0.3219 |
| 0.3223 |
| 0.3223 |
| 0.3222 |
| 0.3226 |
| 0.3223 |
| 0.3224 |
| 0.3223 |
| 0.3223 |
| 0.3216 |
| 0.3234 |
| 0.3240 |
| 0.3227 |
| 0.3230 |
| 0.3223 |
| 0.3228 |
| 0.3228 |
| 0.3229 |
| 0.3239 |
| 0.3231 |
| 0.3233 |
| 0.3234 |
| 0.3239 |
| 0.3241 |
| 0.2903 |
| 0.2588 |
| 0.2589 |
| 0.2589 |
| 0.2598 |
| 0.2587 |
| 0.2577 |
| 0.2592 |
| 0.2590 |
| 0.2587 |
| 0.2588 |
| 0.2585 |
| 0.2603 |
| 0.2596 |
| 0.2592 |
| 0.2596 |
| 0.2607 |
| 0.2600 |
| 0.2599 |
| 0.2599 |
| 0.2599 |
| 0.2599 |
| 0.2601 |
| 0.2603 |
| 0.2603 |
| 0.2604 |
| 0.2604 |
| 0.2605 |
| 0.2606 |
| 0.2607 |
| 0.2607 |
| 0.2608 |
| 0.2613 |
| 0.2614 |
| 0.2684 |
| 0.2617 |
| 0.2619 |
| 0.2620 |
| 0.2621 |
| 0.2622 |
| 0.2623 |
| 0.2618 |
| 0.2625 |
| 0.2916 |
| 0.2914 |
| 0.2912 |
| 0.2912 |
| 0.2917 |
| 0.2903 |
| 0.2833 |
| 0.2943 |
| 0.2944 |
| 0.2947 |
| 0.2923 |
| 0.2920 |
| 0.2914 |
| 0.2915 |
| 0.2915 |
| 0.2910 |
| 0.2911 |
| 0.2910 |
| 0.2910 |
| 0.2908 |
| 0.2910 |
| 0.2918 |
| 0.2914 |
| 0.2914 |
| 0.2924 |
| 0.2847 |
| 0.2836 |
| 0.2729 |
| 0.2729 |
| 0.2731 |
| 0.2732 |
| 0.2736 |
| 0.2737 |
| 0.2741 |
| 0.2773 |
| 0.2743 |
| 0.2743 |
| 0.2741 |
| 0.2734 |
| 0.2742 |
| 0.2726 |
| 0.2723 |
| 0.2724 |
| 0.2739 |
| 0.2734 |
| 0.2733 |
| 0.2722 |
| 0.2744 |
| 0.2768 |
| 0.2764 |
| 0.2765 |
| 0.2774 |
| 0.2746 |
| 0.2787 |
| 0.2781 |
| 0.2856 |
| 0.2860 |
| 0.2801 |
| 0.2801 |
| 0.2815 |
| 0.2803 |
| 0.2807 |
| 0.2802 |
| 0.2814 |
| 0.2816 |
| 0.2816 |
| 0.2796 |
| 0.2847 |
| 0.2848 |
| 0.2832 |
| 0.2958 |
| 0.2861 |
| 0.2861 |
| 0.2860 |
| 0.2861 |
| 0.2923 |
| 0.3087 |
| 0.2923 |
| 0.2922 |
| 0.2940 |
| 0.2946 |
| 0.2940 |
| 0.2944 |
| 0.2989 |
| 0.2989 |