Storico rial iraniano / Once di alluminio

Storia delle tariffe giornaliere IRR /XAL dato che domenica, 15 novembre 2015.

Il massimo è stato raggiunto il

1 rial iraniano = 0.00082503259534 Once di alluminio

il minimo sul

1 rial iraniano = 0.00000000019353 Once di alluminio

Storico dei prezzi di XAL / IRR

Date IRR/XAL
0.00000000019527
0.00000000019592
0.00000000019490
0.00000000019534
0.00000000019578
0.00000000019420
0.00000000019488
0.00000000019735
0.00000000020103
0.00000000020301
0.00000000020199
0.00000000020245
0.00000000020257
0.00000000020039
0.00000000020102
0.00000000020382
0.00000000020510
0.00000000020347
0.00000000020290
0.00000000020175
0.00000000020254
0.00000000630376
0.00000000629560
0.00000000628666
0.00000000629428
0.00000000625401
0.00000000634385
0.00000000635745
0.00000000631336
0.00000000632791
0.00000000632805
0.00000000633100
0.00000000635967
0.00000000637968
0.00000000640030
0.00000000637022
0.00000000638593
0.00000000638444
0.00000000635129
0.00000000635520
0.00000000637719
0.00000000633065
0.00000000633094
0.00000000630434
0.00000000632053
0.00000000630555
0.00000000630510
0.00000000637789
0.00000000633317
0.00000000634254
0.00000000634683
0.00000000635265
0.00000000629981
0.00000000634138
0.00000000630672
0.00000000626905
0.00000000630467
0.00000000634877
0.00000000635800
0.00000000632569
0.00000000630797
0.00000000641832
0.00000000644092
0.00000000638515
0.00000000636703
0.00000000631259
0.00000000641950
0.00000000650468
0.00000000651980
0.00000000653419
0.00000000648899
0.00000000651099
0.00000000659713
0.00000000660064
0.00000000660981
0.00000000666537
0.00000000664289
0.00000000667079
0.00000000659754
0.00000000666377
0.00000000661984
0.00000000661278
0.00000000661399
0.00000000657557
0.00000000659022
0.00000000659558
0.00000000664130
0.00000000657640
0.00000000655538
0.00000000650941
0.00000000651844
0.00000000652335
0.00000000649255
0.00000000647496
0.00000000642271
0.00000000642240
0.00000000640924
0.00000000644840
0.00000000644472
0.00000000641909
0.00000000643567
0.00000000648943
0.00000000648103
0.00000000656023
0.00000000651999
0.00000000651366
0.00000000655533
0.00000000661344
0.00000000661415
0.00000000660978
0.00000000659446
0.00000000649105
0.00000000653871
0.00000000654317
0.00000000656928
0.00000000655943
0.00000000658446
0.00000000658279
0.00000000660696
0.00000000651833
0.00000000660302
0.00000000654417
0.00000000652925
0.00000000649410
0.00000000652922
0.00000000653562
0.00000000653547
0.00000000655008
0.00000000655370
0.00000000653714
0.00000000652311
0.00000000648704
0.00000000649353
0.00000000644788
0.00000000643252
0.00000000645336
0.00000000649890
0.00000000649571
0.00000000646977
0.00000000647319
0.00000000653831
0.00000000655181
0.00000000657599
0.00000000653374
0.00000000657996
0.00000000657368
0.00000000661907
0.00000000659074
0.00000000652680
0.00000000651541
0.00000000652432
0.00000000650065
0.00000000649264
0.00000000647985
0.00000000643182
0.00000000643779
0.00000000643670
0.00000000640768
0.00000000642584
0.00000000646068
0.00000000647657
0.00000000645697
0.00000000648065
0.00000000647665
0.00000000650311
0.00000000646124
0.00000000643273
0.00000000641065
0.00000000641305
0.00000000636142
0.00000000643255
0.00000000645056
0.00000000646332
0.00000000646834
0.00000000654886
0.00000000642715
0.00000000646846
0.00000000642650
0.00000000644910
0.00000000648934
0.00000000648091
0.00000000653672
0.00000000655505
0.00000000662042
0.00000000665478
0.00000000660212
0.00000000660032
0.00000000661350
0.00000000657495
0.00000000667371
0.00000000672361
0.00000000673075
0.00000000667692
0.00000000678401
0.00000000669484
0.00000000679155
0.00000000664566
0.00000000662684
0.00000000666249
0.00000000660864
0.00000000663707
0.00000000655270
0.00000000653739
0.00000000648475
0.00000000653521
0.00000000653857
0.00000000658610
0.00000000647249
0.00000000643584
0.00000000643080
0.00000000651078
0.00000000642002
0.00000000634810
0.00000000637091
0.00000000644437
0.00000000644610
0.00000000644457
0.00000000638505
0.00000000625315
0.00000000626876
0.00000000627596
0.00000000618706
0.00000000617781
0.00000000617620
0.00000000615041
0.00000000616413
0.00000000615315
0.00000000615341
0.00000000615803
0.00000000619258
0.00000000615491
0.00000000618368
0.00000000617778
0.00000000617440
0.00000000616769
0.00000000619794
0.00000000618841
0.00000000611810
0.00000000610982
0.00000000610141
0.00000000612205
0.00000000613722
0.00000000612768
0.00000000610149
0.00000000608376
0.00000000606506
0.00000000614676
0.00000000622807
0.00000000649081
0.00000000640044
0.00000000638499
0.00000000633879
0.00000000668606
0.00000000668373
0.00000000673834
0.00000000662942
0.00000000677193
0.00000000699749
0.00000000662036
0.00000000680892
0.00000000681575
0.00000000684336
0.00000000675184
0.00000000655176
0.00000000676637
0.00000000696421
0.00000000716611
0.00000000739914
0.00000000753088
0.00000000740642
0.00000000759150
0.00000000763597
0.00000000750613
0.00000000769172
0.00000000792497
0.00000000822050
0.00000000832173
0.00000000834271
0.00000000827159
0.00000000812544
0.00000000831642
0.00000000811814
0.00000000802387
0.00000000817327
0.00000000817386
0.00000000843936
0.00000000842677
0.00000000868051
0.00000000885392
0.00000000926082
0.00000000917082
0.00000000901027
0.00000000928301
0.00000000984736
0.00000000987296
0.00000000965084
0.00000000962163
0.00000000957734
0.00000000950294
0.00000000980245
0.00000000970583
0.00000000970232
0.00000000999162
0.00000001020621
0.00000001055019
0.00000001043780
0.00000001083249
0.00000001090451
0.00000001085943
0.00000001095373
0.00000001105944
0.00000001142290
0.00000001184171
0.00000001210937
0.00000001205329
0.00000001211479
0.00000001185147
0.00000001174772
0.00000001209658
0.00000001203505
0.00000001151215
0.00000001118221
0.00000001026699
0.00000001010730
0.00000001033584
0.00000001035825
0.00000001018900
0.00000001026438
0.00000001008783
0.00000000972091
0.00000000958734
0.00000000970413
0.00000000975350
0.00000000959049
0.00000000972689
0.00000000974797
0.00000000985235
0.00000000964287
0.00000000988152
0.00000000990492
0.00000000946509
0.00000000977232
0.00000001008159
0.00000000997711
0.00000001008521
0.00000001022658
0.00000001016005
0.00000000982495
0.00000000982361
0.00000000983074
0.00000001019926
0.00000000992487
0.00000000987636
0.00000000986801
0.00000000982539
0.00000000968997
0.00000000938626
0.00000000953604
0.00000000966100
0.00000000969766
0.00000000978221
0.00000000990454
0.00000000988237
0.00000000971573
0.00000000962200
0.00000000954641
0.00000000972912
0.00000000960545
0.00000000934996
0.00000000930016
0.00000000927038
0.00000000917462
0.00000000902939
0.00000000914138
0.00000000913209
0.00000000925140
0.00000000902195
0.00000000900128
0.00000000932176
0.00000000919438
0.00000000908997
0.00000000910445
0.00000000923705
0.00000000923428
0.00000000892954
0.00000000904958
0.00000000892655
0.00000000899596
0.00000000870849
0.00000000877885
0.00000000886133
0.00000000884345
0.00000000871331
0.00000000860417
0.00000000866428
0.00000000838192
0.00000000823000
0.00000000791252
0.00000000827068
0.00000000812474
0.00000000820622
0.00000000815550
0.00000000785239
0.00000000799950
0.00000000829090
0.00000000818949
0.00000000809373
0.00000000789752
0.00000000788275
0.00000000781362
0.00000000787205
0.00000000764189
0.00000000769288
0.00000000744870
0.00000000729690
0.00000000738201
0.00000000736542
0.00000000727804
0.00000000734217
0.00000000805097
0.00000000825314
0.00000000751156
0.00000000787538
0.00000000929651
0.00000000918205
0.00000000886531
0.00000000884188
0.00000000882514
0.00000000837343
0.00000000847129
0.00000000870138
0.00000000839872
0.00000000834785
0.00000000851499
0.00000000866148
0.00000000889363
0.00000000891137
0.00000000928965
0.00000000986820
0.00000001012966
0.00000000991200
0.00000000966669
0.00000000986677
0.00000000981033
0.00000000959070
0.00068116992443
0.00068414719718
0.00068783541357
0.00068563723275
0.00068324873351
0.00068623565769
0.00069065464103
0.00069309969033
0.00069802401510
0.00070085922863
0.00070274062320
0.00069885130609
0.00070801487568
0.00071250370695
0.00071739241727
0.00071876734170
0.00072446992793
0.00072639913304
0.00072379666127
0.00072062751795
0.00072661083812
0.00072292093365
0.00072837189735
0.00072974694605
0.00073000135507
0.00072890666410
0.00073484602823
0.00073841631132
0.00073633986739
0.00073323853477
0.00073732943750
0.00074067309446
0.00074220821991
0.00073940107133
0.00074113129892
0.00074145655163
0.00073370826536
0.00073496303012
0.00073377140924
0.00074515964649
0.00073985673929
0.00074990049443
0.00074773365660
0.00075030347750
0.00074148527865
0.00073895901561
0.00074517758457
0.00074624589395
0.00074355762608
0.00073825598709
0.00074066591008
0.00074714052881
0.00078258215608
0.00077815524416
0.00077309800736
0.00077072443224
0.00077105787889
0.00076854435393
0.00077463235185
0.00076976399823
0.00076744268015
0.00077248013508
0.00077479439236
0.00077171026780
0.00077788459794
0.00077478981003
0.00076225954505
0.00076425617393
0.00075014100069
0.00075453608098
0.00075297815340
0.00075909755120
0.00076028278390
0.00075408705269
0.00072715795069
0.00070447667233
0.00071592259155
0.00075302450656
0.00078345644255
0.00078313898747
0.00079353852263
0.00077582395675
0.00074542374701
0.00072897851184
0.00073215622133
0.00076295410562
0.00078269767387
0.00076428230650
0.00077027171473
0.00079866877757
0.00079059781075
0.00080213154263
0.00077854313865
0.00076168313792
0.00079170082943
0.00079362016361
0.00080542987811
0.00079930563862
0.00081576699345
0.00079381993699