Исторически ирански риал / Унции алуминий

История на дневни ставки IRR /XAL тъй като неделя, 15 ноември 2015.

Максималната бе постигнато

1 ирански риал = 0.000825032595 Унции алуминий

минимум на

1 ирански риал = 0.000000006053 Унции алуминий

Цена история на XAL / IRR

Date IRR/XAL
0.000000006578
0.000000006583
0.000000006607
0.000000006518
0.000000006603
0.000000006544
0.000000006529
0.000000006494
0.000000006529
0.000000006536
0.000000006535
0.000000006550
0.000000006554
0.000000006537
0.000000006523
0.000000006487
0.000000006494
0.000000006448
0.000000006433
0.000000006453
0.000000006499
0.000000006496
0.000000006470
0.000000006473
0.000000006538
0.000000006552
0.000000006576
0.000000006534
0.000000006580
0.000000006574
0.000000006619
0.000000006591
0.000000006527
0.000000006515
0.000000006524
0.000000006501
0.000000006493
0.000000006480
0.000000006432
0.000000006438
0.000000006437
0.000000006408
0.000000006426
0.000000006461
0.000000006477
0.000000006457
0.000000006481
0.000000006477
0.000000006503
0.000000006461
0.000000006433
0.000000006411
0.000000006413
0.000000006361
0.000000006433
0.000000006451
0.000000006463
0.000000006468
0.000000006549
0.000000006427
0.000000006468
0.000000006427
0.000000006449
0.000000006489
0.000000006481
0.000000006537
0.000000006555
0.000000006620
0.000000006655
0.000000006602
0.000000006600
0.000000006614
0.000000006575
0.000000006674
0.000000006724
0.000000006731
0.000000006677
0.000000006784
0.000000006695
0.000000006792
0.000000006646
0.000000006627
0.000000006662
0.000000006609
0.000000006637
0.000000006553
0.000000006537
0.000000006485
0.000000006535
0.000000006539
0.000000006586
0.000000006472
0.000000006436
0.000000006431
0.000000006511
0.000000006420
0.000000006348
0.000000006371
0.000000006444
0.000000006446
0.000000006445
0.000000006385
0.000000006253
0.000000006269
0.000000006276
0.000000006187
0.000000006178
0.000000006176
0.000000006150
0.000000006164
0.000000006153
0.000000006153
0.000000006158
0.000000006193
0.000000006155
0.000000006184
0.000000006178
0.000000006174
0.000000006168
0.000000006198
0.000000006188
0.000000006118
0.000000006110
0.000000006101
0.000000006122
0.000000006137
0.000000006128
0.000000006101
0.000000006084
0.000000006065
0.000000006147
0.000000006228
0.000000006491
0.000000006400
0.000000006385
0.000000006339
0.000000006686
0.000000006684
0.000000006738
0.000000006629
0.000000006772
0.000000006997
0.000000006620
0.000000006809
0.000000006816
0.000000006843
0.000000006752
0.000000006552
0.000000006766
0.000000006964
0.000000007166
0.000000007399
0.000000007531
0.000000007406
0.000000007591
0.000000007636
0.000000007506
0.000000007692
0.000000007925
0.000000008221
0.000000008322
0.000000008343
0.000000008272
0.000000008125
0.000000008316
0.000000008118
0.000000008024
0.000000008173
0.000000008174
0.000000008439
0.000000008427
0.000000008681
0.000000008854
0.000000009261
0.000000009171
0.000000009010
0.000000009283
0.000000009847
0.000000009873
0.000000009651
0.000000009622
0.000000009577
0.000000009503
0.000000009802
0.000000009706
0.000000009702
0.000000009992
0.000000010206
0.000000010550
0.000000010438
0.000000010832
0.000000010905
0.000000010859
0.000000010954
0.000000011059
0.000000011423
0.000000011842
0.000000012109
0.000000012053
0.000000012115
0.000000011851
0.000000011748
0.000000012097
0.000000012035
0.000000011512
0.000000011182
0.000000010267
0.000000010107
0.000000010336
0.000000010358
0.000000010189
0.000000010264
0.000000010088
0.000000009721
0.000000009587
0.000000009704
0.000000009753
0.000000009590
0.000000009727
0.000000009748
0.000000009852
0.000000009643
0.000000009882
0.000000009905
0.000000009465
0.000000009772
0.000000010082
0.000000009977
0.000000010085
0.000000010227
0.000000010160
0.000000009825
0.000000009824
0.000000009831
0.000000010199
0.000000009925
0.000000009876
0.000000009868
0.000000009825
0.000000009690
0.000000009386
0.000000009536
0.000000009661
0.000000009698
0.000000009782
0.000000009905
0.000000009882
0.000000009716
0.000000009622
0.000000009546
0.000000009729
0.000000009605
0.000000009350
0.000000009300
0.000000009270
0.000000009175
0.000000009029
0.000000009141
0.000000009132
0.000000009251
0.000000009022
0.000000009001
0.000000009322
0.000000009194
0.000000009090
0.000000009104
0.000000009237
0.000000009234
0.000000008930
0.000000009050
0.000000008927
0.000000008996
0.000000008708
0.000000008779
0.000000008861
0.000000008843
0.000000008713
0.000000008604
0.000000008664
0.000000008382
0.000000008230
0.000000007913
0.000000008271
0.000000008125
0.000000008206
0.000000008155
0.000000007852
0.000000007999
0.000000008291
0.000000008189
0.000000008094
0.000000007898
0.000000007883
0.000000007814
0.000000007872
0.000000007642
0.000000007693
0.000000007449
0.000000007297
0.000000007382
0.000000007365
0.000000007278
0.000000007342
0.000000008051
0.000000008253
0.000000007512
0.000000007875
0.000000009297
0.000000009182
0.000000008865
0.000000008842
0.000000008825
0.000000008373
0.000000008471
0.000000008701
0.000000008399
0.000000008348
0.000000008515
0.000000008661
0.000000008894
0.000000008911
0.000000009290
0.000000009868
0.000000010130
0.000000009912
0.000000009667
0.000000009867
0.000000009810
0.000000009591
0.000681169924
0.000684147197
0.000687835414
0.000685637233
0.000683248734
0.000686235658
0.000690654641
0.000693099690
0.000698024015
0.000700859229
0.000702740623
0.000698851306
0.000708014876
0.000712503707
0.000717392417
0.000718767342
0.000724469928
0.000726399133
0.000723796661
0.000720627518
0.000726610838
0.000722920934
0.000728371897
0.000729746946
0.000730001355
0.000728906664
0.000734846028
0.000738416311
0.000736339867
0.000733238535
0.000737329437
0.000740673094
0.000742208220
0.000739401071
0.000741131299
0.000741456552
0.000733708265
0.000734963030
0.000733771409
0.000745159646
0.000739856739
0.000749900494
0.000747733657
0.000750303477
0.000741485279
0.000738959016
0.000745177585
0.000746245894
0.000743557626
0.000738255987
0.000740665910
0.000747140529
0.000782582156
0.000778155244
0.000773098007
0.000770724432
0.000771057879
0.000768544354
0.000774632352
0.000769763998
0.000767442680
0.000772480135
0.000774794392
0.000771710268
0.000777884598
0.000774789810
0.000762259545
0.000764256174
0.000750141001
0.000754536081
0.000752978153
0.000759097551
0.000760282784
0.000754087053
0.000727157951
0.000704476672
0.000715922592
0.000753024507
0.000783456443
0.000783138987
0.000793538523
0.000775823957
0.000745423747
0.000728978512
0.000732156221
0.000762954106
0.000782697674
0.000764282307
0.000770271715
0.000798668778
0.000790597811
0.000802131543
0.000778543139
0.000761683138
0.000791700829
0.000793620164
0.000805429878
0.000799305639
0.000815766993
0.000793819937